Short selling detail for HAIN on 2024-10-29

Stock Name	The Hain Celestial Group Inc
Ticker	HAIN(USD) NASDAQ

Time Number of Short Trades Number of HAIN Shares Shorted Lowest HAIN Selling Price Highest HAIN Selling Price
09:30:00 49 6520 8.6025 8.7902
09:45:00 54 3877 8.6829 8.76
10:00:00 59 1629 8.695 8.74
10:15:00 84 2645 8.69 8.7203
10:30:00 75 5507 8.71 8.85
10:45:00 58 3438 8.79 8.86
11:00:00 87 5665 8.799 8.84
11:15:00 50 2202 8.82 8.88
11:30:00 49 1981 8.83 8.87
11:45:00 49 1901 8.77 8.87
12:00:00 45 1546 8.795 8.82
12:15:00 45 2548 8.765 8.81
12:30:00 51 1873 8.755 8.775
12:45:00 60 3049 8.765 8.795
13:00:00 28 1258 8.77 8.795
13:15:00 61 3674 8.785 8.8
13:30:00 36 1127 8.7648 8.795
13:45:00 44 1921 8.763 8.775
14:00:00 47 1223 8.755 8.77
14:15:00 60 1845 8.745 8.77
14:30:00 58 2878 8.755 8.8
14:45:00 93 2701 8.795 8.825
15:00:00 126 38982 8.795 8.92
15:15:00 81 8759 8.855 8.899
15:30:00 127 7195 8.8831 8.935
15:45:00 399 30169 8.9 8.96
16:00:00 2 1110 8.94 8.94
19:00:00 1 5 9.13 9.13
09:30:00 49 6520 8.6025 8.7902
09:45:00 54 3877 8.6829 8.76
10:00:00 59 1629 8.695 8.74
10:15:00 84 2645 8.69 8.7203
10:30:00 75 5507 8.71 8.85
10:45:00 58 3438 8.79 8.86
11:00:00 87 5665 8.799 8.84
11:15:00 50 2202 8.82 8.88
11:30:00 49 1981 8.83 8.87
11:45:00 49 1901 8.77 8.87
12:00:00 45 1546 8.795 8.82
12:15:00 45 2548 8.765 8.81
12:30:00 51 1873 8.755 8.775
12:45:00 60 3049 8.765 8.795
13:00:00 28 1258 8.77 8.795
13:15:00 61 3674 8.785 8.8
13:30:00 36 1127 8.7648 8.795
13:45:00 44 1921 8.763 8.775
14:00:00 47 1223 8.755 8.77
14:15:00 60 1845 8.745 8.77
14:30:00 58 2878 8.755 8.8
14:45:00 93 2701 8.795 8.825
15:00:00 126 38982 8.795 8.92
15:15:00 81 8759 8.855 8.899
15:30:00 127 7195 8.8831 8.935
15:45:00 399 30169 8.9 8.96
16:00:00 2 1110 8.94 8.94
19:00:00 1 5 9.13 9.13

Time	Number of Short Trades	Number of HAIN Shares Shorted	Lowest HAIN Selling Price	Highest HAIN Selling Price
09:30:00	49	6520	8.6025	8.7902
09:45:00	54	3877	8.6829	8.76
10:00:00	59	1629	8.695	8.74
10:15:00	84	2645	8.69	8.7203
10:30:00	75	5507	8.71	8.85
10:45:00	58	3438	8.79	8.86
11:00:00	87	5665	8.799	8.84
11:15:00	50	2202	8.82	8.88
11:30:00	49	1981	8.83	8.87
11:45:00	49	1901	8.77	8.87
12:00:00	45	1546	8.795	8.82
12:15:00	45	2548	8.765	8.81
12:30:00	51	1873	8.755	8.775
12:45:00	60	3049	8.765	8.795
13:00:00	28	1258	8.77	8.795
13:15:00	61	3674	8.785	8.8
13:30:00	36	1127	8.7648	8.795
13:45:00	44	1921	8.763	8.775
14:00:00	47	1223	8.755	8.77
14:15:00	60	1845	8.745	8.77
14:30:00	58	2878	8.755	8.8
14:45:00	93	2701	8.795	8.825
15:00:00	126	38982	8.795	8.92
15:15:00	81	8759	8.855	8.899
15:30:00	127	7195	8.8831	8.935
15:45:00	399	30169	8.9	8.96
16:00:00	2	1110	8.94	8.94
19:00:00	1	5	9.13	9.13
09:30:00	49	6520	8.6025	8.7902
09:45:00	54	3877	8.6829	8.76
10:00:00	59	1629	8.695	8.74
10:15:00	84	2645	8.69	8.7203
10:30:00	75	5507	8.71	8.85
10:45:00	58	3438	8.79	8.86
11:00:00	87	5665	8.799	8.84
11:15:00	50	2202	8.82	8.88
11:30:00	49	1981	8.83	8.87
11:45:00	49	1901	8.77	8.87
12:00:00	45	1546	8.795	8.82
12:15:00	45	2548	8.765	8.81
12:30:00	51	1873	8.755	8.775
12:45:00	60	3049	8.765	8.795
13:00:00	28	1258	8.77	8.795
13:15:00	61	3674	8.785	8.8
13:30:00	36	1127	8.7648	8.795
13:45:00	44	1921	8.763	8.775
14:00:00	47	1223	8.755	8.77
14:15:00	60	1845	8.745	8.77
14:30:00	58	2878	8.755	8.8
14:45:00	93	2701	8.795	8.825
15:00:00	126	38982	8.795	8.92
15:15:00	81	8759	8.855	8.899
15:30:00	127	7195	8.8831	8.935
15:45:00	399	30169	8.9	8.96
16:00:00	2	1110	8.94	8.94
19:00:00	1	5	9.13	9.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.