| Stock Name | The Hain Celestial Group Inc |
| Ticker | HAIN(USD) NASDAQ |
| Time | Number of Short Trades | Number of HAIN Shares Shorted | Lowest HAIN Selling Price | Highest HAIN Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 10 | 9 | 9 |
| 09:30:00 | 46 | 12693 | 8.885 | 9.05 |
| 09:45:00 | 42 | 3092 | 8.975 | 9.025 |
| 10:00:00 | 50 | 2842 | 8.968 | 9.065 |
| 10:15:00 | 17 | 2632 | 8.92 | 9.005 |
| 10:30:00 | 18 | 3000 | 8.895 | 8.94 |
| 10:45:00 | 25 | 2681 | 8.88 | 8.94 |
| 11:00:00 | 18 | 1955 | 8.845 | 8.87 |
| 11:15:00 | 31 | 3690 | 8.82 | 8.855 |
| 11:30:00 | 72 | 7483 | 8.82 | 8.97 |
| 11:45:00 | 43 | 2630 | 8.95 | 8.99 |
| 12:00:00 | 84 | 10559 | 8.955 | 9.005 |
| 12:15:00 | 57 | 4155 | 8.895 | 8.98 |
| 12:30:00 | 30 | 6681 | 8.9 | 8.94 |
| 12:45:00 | 28 | 2143 | 8.89 | 8.9312 |
| 13:00:00 | 53 | 2698 | 8.9 | 8.9499 |
| 13:15:00 | 25 | 1850 | 8.9261 | 8.9488 |
| 13:30:00 | 19 | 1519 | 8.91 | 8.935 |
| 13:45:00 | 30 | 4240 | 8.8974 | 8.92 |
| 14:00:00 | 20 | 1766 | 8.905 | 8.915 |
| 14:15:00 | 24 | 2292 | 8.87 | 8.905 |
| 14:30:00 | 28 | 2531 | 8.82 | 8.8727 |
| 14:45:00 | 54 | 4475 | 8.8138 | 8.87 |
| 15:00:00 | 53 | 5146 | 8.8297 | 8.865 |
| 15:15:00 | 52 | 2665 | 8.78 | 8.841 |
| 15:30:00 | 91 | 6403 | 8.75 | 8.795 |
| 15:45:00 | 368 | 31497 | 8.74 | 8.775 |
| 16:00:00 | 6 | 4608 | 8.75 | 8.75 |
| 08:00:00 | 1 | 10 | 9 | 9 |
| 09:30:00 | 46 | 12693 | 8.885 | 9.05 |
| 09:45:00 | 42 | 3092 | 8.975 | 9.025 |
| 10:00:00 | 50 | 2842 | 8.968 | 9.065 |
| 10:15:00 | 17 | 2632 | 8.92 | 9.005 |
| 10:30:00 | 18 | 3000 | 8.895 | 8.94 |
| 10:45:00 | 25 | 2681 | 8.88 | 8.94 |
| 11:00:00 | 18 | 1955 | 8.845 | 8.87 |
| 11:15:00 | 31 | 3690 | 8.82 | 8.855 |
| 11:30:00 | 72 | 7483 | 8.82 | 8.97 |
| 11:45:00 | 43 | 2630 | 8.95 | 8.99 |
| 12:00:00 | 84 | 10559 | 8.955 | 9.005 |
| 12:15:00 | 57 | 4155 | 8.895 | 8.98 |
| 12:30:00 | 30 | 6681 | 8.9 | 8.94 |
| 12:45:00 | 28 | 2143 | 8.89 | 8.9312 |
| 13:00:00 | 53 | 2698 | 8.9 | 8.9499 |
| 13:15:00 | 25 | 1850 | 8.9261 | 8.9488 |
| 13:30:00 | 19 | 1519 | 8.91 | 8.935 |
| 13:45:00 | 30 | 4240 | 8.8974 | 8.92 |
| 14:00:00 | 20 | 1766 | 8.905 | 8.915 |
| 14:15:00 | 24 | 2292 | 8.87 | 8.905 |
| 14:30:00 | 28 | 2531 | 8.82 | 8.8727 |
| 14:45:00 | 54 | 4475 | 8.8138 | 8.87 |
| 15:00:00 | 53 | 5146 | 8.8297 | 8.865 |
| 15:15:00 | 52 | 2665 | 8.78 | 8.841 |
| 15:30:00 | 91 | 6403 | 8.75 | 8.795 |
| 15:45:00 | 368 | 31497 | 8.74 | 8.775 |
| 16:00:00 | 6 | 4608 | 8.75 | 8.75 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.