Short selling detail for HASI on 2024-10-18

Stock Name	Hannon Armstrong Sustainable Infrastructure Capital Inc
Ticker	HASI(USD) NYSE

Time Number of Short Trades Number of HASI Shares Shorted Lowest HASI Selling Price Highest HASI Selling Price
08:45:00 1 3 35.5 35.5
09:30:00 28 1810 35.11 35.5
09:45:00 30 1558 35.1925 35.41
10:00:00 57 12685 35.355 35.599
10:15:00 28 2747 35.36 35.5
10:30:00 46 1724 35.37 35.5899
10:45:00 42 5671 35.31 35.46
11:00:00 98 1841 35.36 35.44
11:15:00 46 1589 35.4 35.52
11:30:00 31 731 35.3832 35.44
11:45:00 28 1243 35.2265 35.3457
12:00:00 36 523 35.06 35.2557
12:15:00 21 665 35.079 35.1418
12:30:00 43 533 35.06 35.1399
12:45:00 32 347 34.99 35.1083
13:00:00 39 1086 34.9522 35.0317
13:15:00 49 553 34.89 34.9786
13:30:00 53 2325 34.86 35.0314
13:45:00 38 700 34.8879 35.0599
14:00:00 50 5490 34.87 35.095
14:15:00 59 695 35.015 35.09
14:30:00 74 3993 35.04 35.1795
14:45:00 56 1309 35.1226 35.21
15:00:00 69 1694 35.01 35.1667
15:15:00 118 2382 34.96 35.0666
15:30:00 198 3929 34.97 35.1199
15:45:00 456 17515 35.0301 35.2113
16:00:00 6 11317 35.11 35.11
16:15:00 2 1404 35.1 35.11
08:45:00 1 3 35.5 35.5
09:30:00 28 1810 35.11 35.5
09:45:00 30 1558 35.1925 35.41
10:00:00 57 12685 35.355 35.599
10:15:00 28 2747 35.36 35.5
10:30:00 46 1724 35.37 35.5899
10:45:00 42 5671 35.31 35.46
11:00:00 98 1841 35.36 35.44
11:15:00 46 1589 35.4 35.52
11:30:00 31 731 35.3832 35.44
11:45:00 28 1243 35.2265 35.3457
12:00:00 36 523 35.06 35.2557
12:15:00 21 665 35.079 35.1418
12:30:00 43 533 35.06 35.1399
12:45:00 32 347 34.99 35.1083
13:00:00 39 1086 34.9522 35.0317
13:15:00 49 553 34.89 34.9786
13:30:00 53 2325 34.86 35.0314
13:45:00 38 700 34.8879 35.0599
14:00:00 50 5490 34.87 35.095
14:15:00 59 695 35.015 35.09
14:30:00 74 3993 35.04 35.1795
14:45:00 56 1309 35.1226 35.21
15:00:00 69 1694 35.01 35.1667
15:15:00 118 2382 34.96 35.0666
15:30:00 198 3929 34.97 35.1199
15:45:00 456 17515 35.0301 35.2113
16:00:00 6 11317 35.11 35.11
16:15:00 2 1404 35.1 35.11

Time	Number of Short Trades	Number of HASI Shares Shorted	Lowest HASI Selling Price	Highest HASI Selling Price
08:45:00	1	3	35.5	35.5
09:30:00	28	1810	35.11	35.5
09:45:00	30	1558	35.1925	35.41
10:00:00	57	12685	35.355	35.599
10:15:00	28	2747	35.36	35.5
10:30:00	46	1724	35.37	35.5899
10:45:00	42	5671	35.31	35.46
11:00:00	98	1841	35.36	35.44
11:15:00	46	1589	35.4	35.52
11:30:00	31	731	35.3832	35.44
11:45:00	28	1243	35.2265	35.3457
12:00:00	36	523	35.06	35.2557
12:15:00	21	665	35.079	35.1418
12:30:00	43	533	35.06	35.1399
12:45:00	32	347	34.99	35.1083
13:00:00	39	1086	34.9522	35.0317
13:15:00	49	553	34.89	34.9786
13:30:00	53	2325	34.86	35.0314
13:45:00	38	700	34.8879	35.0599
14:00:00	50	5490	34.87	35.095
14:15:00	59	695	35.015	35.09
14:30:00	74	3993	35.04	35.1795
14:45:00	56	1309	35.1226	35.21
15:00:00	69	1694	35.01	35.1667
15:15:00	118	2382	34.96	35.0666
15:30:00	198	3929	34.97	35.1199
15:45:00	456	17515	35.0301	35.2113
16:00:00	6	11317	35.11	35.11
16:15:00	2	1404	35.1	35.11
08:45:00	1	3	35.5	35.5
09:30:00	28	1810	35.11	35.5
09:45:00	30	1558	35.1925	35.41
10:00:00	57	12685	35.355	35.599
10:15:00	28	2747	35.36	35.5
10:30:00	46	1724	35.37	35.5899
10:45:00	42	5671	35.31	35.46
11:00:00	98	1841	35.36	35.44
11:15:00	46	1589	35.4	35.52
11:30:00	31	731	35.3832	35.44
11:45:00	28	1243	35.2265	35.3457
12:00:00	36	523	35.06	35.2557
12:15:00	21	665	35.079	35.1418
12:30:00	43	533	35.06	35.1399
12:45:00	32	347	34.99	35.1083
13:00:00	39	1086	34.9522	35.0317
13:15:00	49	553	34.89	34.9786
13:30:00	53	2325	34.86	35.0314
13:45:00	38	700	34.8879	35.0599
14:00:00	50	5490	34.87	35.095
14:15:00	59	695	35.015	35.09
14:30:00	74	3993	35.04	35.1795
14:45:00	56	1309	35.1226	35.21
15:00:00	69	1694	35.01	35.1667
15:15:00	118	2382	34.96	35.0666
15:30:00	198	3929	34.97	35.1199
15:45:00	456	17515	35.0301	35.2113
16:00:00	6	11317	35.11	35.11
16:15:00	2	1404	35.1	35.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.