Short selling detail for HASI on 2024-10-21

Stock Name	Hannon Armstrong Sustainable Infrastructure Capital Inc
Ticker	HASI(USD) NYSE

Time Number of Short Trades Number of HASI Shares Shorted Lowest HASI Selling Price Highest HASI Selling Price
08:30:00 1 1 35.24 35.24
09:30:00 56 3446 34.94 35.11
09:45:00 50 2591 34.97 35.215
10:00:00 78 2770 34.65 35.0858
10:15:00 57 2282 34.605 34.7117
10:30:00 83 4186 34.5825 34.73
10:45:00 94 4133 34.4 34.64
11:00:00 85 22091 34.32 34.53
11:15:00 52 2829 34.28 34.4515
11:30:00 37 2861 34.25 34.33
11:45:00 50 1451 34.308 34.38
12:00:00 59 3548 34.24 34.38
12:15:00 50 2374 34.26 34.329
12:30:00 35 1624 34.2946 34.45
12:45:00 56 2450 34.31 34.42
13:00:00 35 1643 34.32 34.418
13:15:00 60 3182 34.29 34.44
13:30:00 42 2440 34.24 34.3236
13:45:00 39 1739 34.2883 34.41
14:00:00 46 2397 34.305 34.3982
14:15:00 75 100676 34.3526 34.48
14:30:00 70 3571 34.36 34.43
14:45:00 104 4558 34.355 34.43
15:00:00 62 2396 34.39 34.45
15:15:00 119 7180 34.355 34.47
15:30:00 120 5848 34.331 34.5
15:45:00 371 27124 34.375 34.53
16:00:00 5 9946 34.44 34.44
08:30:00 1 1 35.24 35.24
09:30:00 56 3446 34.94 35.11
09:45:00 50 2591 34.97 35.215
10:00:00 78 2770 34.65 35.0858
10:15:00 57 2282 34.605 34.7117
10:30:00 83 4186 34.5825 34.73
10:45:00 94 4133 34.4 34.64
11:00:00 85 22091 34.32 34.53
11:15:00 52 2829 34.28 34.4515
11:30:00 37 2861 34.25 34.33
11:45:00 50 1451 34.308 34.38
12:00:00 59 3548 34.24 34.38
12:15:00 50 2374 34.26 34.329
12:30:00 35 1624 34.2946 34.45
12:45:00 56 2450 34.31 34.42
13:00:00 35 1643 34.32 34.418
13:15:00 60 3182 34.29 34.44
13:30:00 42 2440 34.24 34.3236
13:45:00 39 1739 34.2883 34.41
14:00:00 46 2397 34.305 34.3982
14:15:00 75 100676 34.3526 34.48
14:30:00 70 3571 34.36 34.43
14:45:00 104 4558 34.355 34.43
15:00:00 62 2396 34.39 34.45
15:15:00 119 7180 34.355 34.47
15:30:00 120 5848 34.331 34.5
15:45:00 371 27124 34.375 34.53
16:00:00 5 9946 34.44 34.44

Time	Number of Short Trades	Number of HASI Shares Shorted	Lowest HASI Selling Price	Highest HASI Selling Price
08:30:00	1	1	35.24	35.24
09:30:00	56	3446	34.94	35.11
09:45:00	50	2591	34.97	35.215
10:00:00	78	2770	34.65	35.0858
10:15:00	57	2282	34.605	34.7117
10:30:00	83	4186	34.5825	34.73
10:45:00	94	4133	34.4	34.64
11:00:00	85	22091	34.32	34.53
11:15:00	52	2829	34.28	34.4515
11:30:00	37	2861	34.25	34.33
11:45:00	50	1451	34.308	34.38
12:00:00	59	3548	34.24	34.38
12:15:00	50	2374	34.26	34.329
12:30:00	35	1624	34.2946	34.45
12:45:00	56	2450	34.31	34.42
13:00:00	35	1643	34.32	34.418
13:15:00	60	3182	34.29	34.44
13:30:00	42	2440	34.24	34.3236
13:45:00	39	1739	34.2883	34.41
14:00:00	46	2397	34.305	34.3982
14:15:00	75	100676	34.3526	34.48
14:30:00	70	3571	34.36	34.43
14:45:00	104	4558	34.355	34.43
15:00:00	62	2396	34.39	34.45
15:15:00	119	7180	34.355	34.47
15:30:00	120	5848	34.331	34.5
15:45:00	371	27124	34.375	34.53
16:00:00	5	9946	34.44	34.44
08:30:00	1	1	35.24	35.24
09:30:00	56	3446	34.94	35.11
09:45:00	50	2591	34.97	35.215
10:00:00	78	2770	34.65	35.0858
10:15:00	57	2282	34.605	34.7117
10:30:00	83	4186	34.5825	34.73
10:45:00	94	4133	34.4	34.64
11:00:00	85	22091	34.32	34.53
11:15:00	52	2829	34.28	34.4515
11:30:00	37	2861	34.25	34.33
11:45:00	50	1451	34.308	34.38
12:00:00	59	3548	34.24	34.38
12:15:00	50	2374	34.26	34.329
12:30:00	35	1624	34.2946	34.45
12:45:00	56	2450	34.31	34.42
13:00:00	35	1643	34.32	34.418
13:15:00	60	3182	34.29	34.44
13:30:00	42	2440	34.24	34.3236
13:45:00	39	1739	34.2883	34.41
14:00:00	46	2397	34.305	34.3982
14:15:00	75	100676	34.3526	34.48
14:30:00	70	3571	34.36	34.43
14:45:00	104	4558	34.355	34.43
15:00:00	62	2396	34.39	34.45
15:15:00	119	7180	34.355	34.47
15:30:00	120	5848	34.331	34.5
15:45:00	371	27124	34.375	34.53
16:00:00	5	9946	34.44	34.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.