Short selling detail for HASI on 2024-10-22

Stock Name	Hannon Armstrong Sustainable Infrastructure Capital Inc
Ticker	HASI(USD) NYSE

Time Number of Short Trades Number of HASI Shares Shorted Lowest HASI Selling Price Highest HASI Selling Price
09:30:00 38 1916 34.305 34.68
09:45:00 48 1886 34.23 34.546
10:00:00 46 3488 34.2 34.3485
10:15:00 28 2679 34.32 34.495
10:30:00 49 1922 34.425 34.53
10:45:00 49 1473 34.47 34.535
11:00:00 55 2004 34.46 34.5178
11:15:00 72 1518 34.42 34.535
11:30:00 53 2632 34.435 34.51
11:45:00 29 5538 34.39 34.459
12:00:00 36 1172 34.3778 34.4264
12:15:00 92 4140 34.395 34.435
12:30:00 59 3106 34.37 34.415
12:45:00 37 2431 34.36 34.41
13:00:00 53 1476 34.3786 34.58
13:15:00 53 2698 34.5699 34.67
13:30:00 64 1794 34.585 34.73
13:45:00 40 2251 34.6622 34.72
14:00:00 47 1839 34.635 34.72
14:15:00 47 1358 34.65 34.69
14:30:00 61 6263 34.58 34.6653
14:45:00 61 2054 34.5698 34.61
15:00:00 64 2888 34.5609 34.61
15:15:00 67 3322 34.54 34.598
15:30:00 98 4360 34.5001 34.5665
15:45:00 273 17428 34.34 34.55
16:00:00 4 2155 34.34 34.37
16:15:00 2 4 34.34 34.9999
17:00:00 1 1 35 35
09:30:00 38 1916 34.305 34.68
09:45:00 48 1886 34.23 34.546
10:00:00 46 3488 34.2 34.3485
10:15:00 28 2679 34.32 34.495
10:30:00 49 1922 34.425 34.53
10:45:00 49 1473 34.47 34.535
11:00:00 55 2004 34.46 34.5178
11:15:00 72 1518 34.42 34.535
11:30:00 53 2632 34.435 34.51
11:45:00 29 5538 34.39 34.459
12:00:00 36 1172 34.3778 34.4264
12:15:00 92 4140 34.395 34.435
12:30:00 59 3106 34.37 34.415
12:45:00 37 2431 34.36 34.41
13:00:00 53 1476 34.3786 34.58
13:15:00 53 2698 34.5699 34.67
13:30:00 64 1794 34.585 34.73
13:45:00 40 2251 34.6622 34.72
14:00:00 47 1839 34.635 34.72
14:15:00 47 1358 34.65 34.69
14:30:00 61 6263 34.58 34.6653
14:45:00 61 2054 34.5698 34.61
15:00:00 64 2888 34.5609 34.61
15:15:00 67 3322 34.54 34.598
15:30:00 98 4360 34.5001 34.5665
15:45:00 273 17428 34.34 34.55
16:00:00 4 2155 34.34 34.37
16:15:00 2 4 34.34 34.9999
17:00:00 1 1 35 35

Time	Number of Short Trades	Number of HASI Shares Shorted	Lowest HASI Selling Price	Highest HASI Selling Price
09:30:00	38	1916	34.305	34.68
09:45:00	48	1886	34.23	34.546
10:00:00	46	3488	34.2	34.3485
10:15:00	28	2679	34.32	34.495
10:30:00	49	1922	34.425	34.53
10:45:00	49	1473	34.47	34.535
11:00:00	55	2004	34.46	34.5178
11:15:00	72	1518	34.42	34.535
11:30:00	53	2632	34.435	34.51
11:45:00	29	5538	34.39	34.459
12:00:00	36	1172	34.3778	34.4264
12:15:00	92	4140	34.395	34.435
12:30:00	59	3106	34.37	34.415
12:45:00	37	2431	34.36	34.41
13:00:00	53	1476	34.3786	34.58
13:15:00	53	2698	34.5699	34.67
13:30:00	64	1794	34.585	34.73
13:45:00	40	2251	34.6622	34.72
14:00:00	47	1839	34.635	34.72
14:15:00	47	1358	34.65	34.69
14:30:00	61	6263	34.58	34.6653
14:45:00	61	2054	34.5698	34.61
15:00:00	64	2888	34.5609	34.61
15:15:00	67	3322	34.54	34.598
15:30:00	98	4360	34.5001	34.5665
15:45:00	273	17428	34.34	34.55
16:00:00	4	2155	34.34	34.37
16:15:00	2	4	34.34	34.9999
17:00:00	1	1	35	35
09:30:00	38	1916	34.305	34.68
09:45:00	48	1886	34.23	34.546
10:00:00	46	3488	34.2	34.3485
10:15:00	28	2679	34.32	34.495
10:30:00	49	1922	34.425	34.53
10:45:00	49	1473	34.47	34.535
11:00:00	55	2004	34.46	34.5178
11:15:00	72	1518	34.42	34.535
11:30:00	53	2632	34.435	34.51
11:45:00	29	5538	34.39	34.459
12:00:00	36	1172	34.3778	34.4264
12:15:00	92	4140	34.395	34.435
12:30:00	59	3106	34.37	34.415
12:45:00	37	2431	34.36	34.41
13:00:00	53	1476	34.3786	34.58
13:15:00	53	2698	34.5699	34.67
13:30:00	64	1794	34.585	34.73
13:45:00	40	2251	34.6622	34.72
14:00:00	47	1839	34.635	34.72
14:15:00	47	1358	34.65	34.69
14:30:00	61	6263	34.58	34.6653
14:45:00	61	2054	34.5698	34.61
15:00:00	64	2888	34.5609	34.61
15:15:00	67	3322	34.54	34.598
15:30:00	98	4360	34.5001	34.5665
15:45:00	273	17428	34.34	34.55
16:00:00	4	2155	34.34	34.37
16:15:00	2	4	34.34	34.9999
17:00:00	1	1	35	35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.