Short selling detail for HASI on 2024-10-23

Stock Name	Hannon Armstrong Sustainable Infrastructure Capital Inc
Ticker	HASI(USD) NYSE

Time Number of Short Trades Number of HASI Shares Shorted Lowest HASI Selling Price Highest HASI Selling Price
09:30:00 38 2148 34 34.37
09:45:00 24 687 34.25 34.4344
10:00:00 77 4418 34.245 34.46
10:15:00 65 4520 34.2 34.3836
10:30:00 33 1359 34.25 34.37
10:45:00 56 3543 34.244 34.3659
11:00:00 81 7155 34.21 34.36
11:15:00 63 1977 34.18 34.3
11:30:00 88 7064 34.195 34.3
11:45:00 73 1794 34.2587 34.38
12:00:00 71 2222 34.28 34.48
12:15:00 54 1293 34.235 34.3952
12:30:00 68 2011 34.23 34.31
12:45:00 41 2633 34.25 34.29
13:00:00 78 3642 34.135 34.2615
13:15:00 70 3199 34.12 34.21
13:30:00 52 2006 34.1 34.19
13:45:00 75 1233 34.11 34.165
14:00:00 107 6274 34.03 34.1799
14:15:00 119 4216 34.1337 34.2262
14:30:00 77 1741 34.1873 34.245
14:45:00 84 2944 34.16 34.2399
15:00:00 75 3813 34.19 34.22
15:15:00 97 2498 34.1983 34.279
15:30:00 125 4453 34.24 34.28
15:45:00 319 16586 34.225 34.45
16:00:00 7 14071 34.44 34.44
16:15:00 1 44 34.8 34.8
16:30:00 1 2 34.5 34.5
18:15:00 1 29 34.5879 34.5879
19:30:00 2 36 34.5 34.8
09:30:00 38 2148 34 34.37
09:45:00 24 687 34.25 34.4344
10:00:00 77 4418 34.245 34.46
10:15:00 65 4520 34.2 34.3836
10:30:00 33 1359 34.25 34.37
10:45:00 56 3543 34.244 34.3659
11:00:00 81 7155 34.21 34.36
11:15:00 63 1977 34.18 34.3
11:30:00 88 7064 34.195 34.3
11:45:00 73 1794 34.2587 34.38
12:00:00 71 2222 34.28 34.48
12:15:00 54 1293 34.235 34.3952
12:30:00 68 2011 34.23 34.31
12:45:00 41 2633 34.25 34.29
13:00:00 78 3642 34.135 34.2615
13:15:00 70 3199 34.12 34.21
13:30:00 52 2006 34.1 34.19
13:45:00 75 1233 34.11 34.165
14:00:00 107 6274 34.03 34.1799
14:15:00 119 4216 34.1337 34.2262
14:30:00 77 1741 34.1873 34.245
14:45:00 84 2944 34.16 34.2399
15:00:00 75 3813 34.19 34.22
15:15:00 97 2498 34.1983 34.279
15:30:00 125 4453 34.24 34.28
15:45:00 319 16586 34.225 34.45
16:00:00 7 14071 34.44 34.44
16:15:00 1 44 34.8 34.8
16:30:00 1 2 34.5 34.5
18:15:00 1 29 34.5879 34.5879
19:30:00 2 36 34.5 34.8

Time	Number of Short Trades	Number of HASI Shares Shorted	Lowest HASI Selling Price	Highest HASI Selling Price
09:30:00	38	2148	34	34.37
09:45:00	24	687	34.25	34.4344
10:00:00	77	4418	34.245	34.46
10:15:00	65	4520	34.2	34.3836
10:30:00	33	1359	34.25	34.37
10:45:00	56	3543	34.244	34.3659
11:00:00	81	7155	34.21	34.36
11:15:00	63	1977	34.18	34.3
11:30:00	88	7064	34.195	34.3
11:45:00	73	1794	34.2587	34.38
12:00:00	71	2222	34.28	34.48
12:15:00	54	1293	34.235	34.3952
12:30:00	68	2011	34.23	34.31
12:45:00	41	2633	34.25	34.29
13:00:00	78	3642	34.135	34.2615
13:15:00	70	3199	34.12	34.21
13:30:00	52	2006	34.1	34.19
13:45:00	75	1233	34.11	34.165
14:00:00	107	6274	34.03	34.1799
14:15:00	119	4216	34.1337	34.2262
14:30:00	77	1741	34.1873	34.245
14:45:00	84	2944	34.16	34.2399
15:00:00	75	3813	34.19	34.22
15:15:00	97	2498	34.1983	34.279
15:30:00	125	4453	34.24	34.28
15:45:00	319	16586	34.225	34.45
16:00:00	7	14071	34.44	34.44
16:15:00	1	44	34.8	34.8
16:30:00	1	2	34.5	34.5
18:15:00	1	29	34.5879	34.5879
19:30:00	2	36	34.5	34.8
09:30:00	38	2148	34	34.37
09:45:00	24	687	34.25	34.4344
10:00:00	77	4418	34.245	34.46
10:15:00	65	4520	34.2	34.3836
10:30:00	33	1359	34.25	34.37
10:45:00	56	3543	34.244	34.3659
11:00:00	81	7155	34.21	34.36
11:15:00	63	1977	34.18	34.3
11:30:00	88	7064	34.195	34.3
11:45:00	73	1794	34.2587	34.38
12:00:00	71	2222	34.28	34.48
12:15:00	54	1293	34.235	34.3952
12:30:00	68	2011	34.23	34.31
12:45:00	41	2633	34.25	34.29
13:00:00	78	3642	34.135	34.2615
13:15:00	70	3199	34.12	34.21
13:30:00	52	2006	34.1	34.19
13:45:00	75	1233	34.11	34.165
14:00:00	107	6274	34.03	34.1799
14:15:00	119	4216	34.1337	34.2262
14:30:00	77	1741	34.1873	34.245
14:45:00	84	2944	34.16	34.2399
15:00:00	75	3813	34.19	34.22
15:15:00	97	2498	34.1983	34.279
15:30:00	125	4453	34.24	34.28
15:45:00	319	16586	34.225	34.45
16:00:00	7	14071	34.44	34.44
16:15:00	1	44	34.8	34.8
16:30:00	1	2	34.5	34.5
18:15:00	1	29	34.5879	34.5879
19:30:00	2	36	34.5	34.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.