Short selling detail for HASI on 2024-10-24

Stock Name	Hannon Armstrong Sustainable Infrastructure Capital Inc
Ticker	HASI(USD) NYSE

Time Number of Short Trades Number of HASI Shares Shorted Lowest HASI Selling Price Highest HASI Selling Price
08:00:00 1 1 34.5 34.5
09:30:00 26 1735 34.465 34.8
09:45:00 43 3722 34.51 34.8
10:00:00 52 1178 34.31 34.62
10:15:00 42 2348 34.27 34.45
10:30:00 41 1322 34.15 34.3099
10:45:00 93 7136 34.15 34.23
11:00:00 73 2069 34.04 34.23
11:15:00 68 1613 34.04 34.14
11:30:00 82 3080 33.94 34.0578
11:45:00 79 2081 33.91 34.03
12:00:00 76 2226 33.94 34.02
12:15:00 85 3699 33.93 34.03
12:30:00 44 858 34 34.06
12:45:00 95 1315 33.99 34.11
13:00:00 36 906 34.0607 34.28
13:15:00 49 723 34.2 34.37
13:30:00 63 1901 34.23 34.3717
13:45:00 84 1836 34.14 34.33
14:00:00 71 1592 34.14 34.29
14:15:00 73 2042 34.23 34.3
14:30:00 84 1676 34.13 34.29
14:45:00 85 1801 34.22 34.3
15:00:00 112 2108 34.22 34.28
15:15:00 154 6128 34.24 34.32
15:30:00 246 8331 34.15 34.36
15:45:00 418 15254 34.02 34.3026
16:00:00 6 1136 34.08 34.08
18:00:00 1 1 34.63 34.63
19:30:00 1 1 34.63 34.63
08:00:00 1 1 34.5 34.5
09:30:00 26 1735 34.465 34.8
09:45:00 43 3722 34.51 34.8
10:00:00 52 1178 34.31 34.62
10:15:00 42 2348 34.27 34.45
10:30:00 41 1322 34.15 34.3099
10:45:00 93 7136 34.15 34.23
11:00:00 73 2069 34.04 34.23
11:15:00 68 1613 34.04 34.14
11:30:00 82 3080 33.94 34.0578
11:45:00 79 2081 33.91 34.03
12:00:00 76 2226 33.94 34.02
12:15:00 85 3699 33.93 34.03
12:30:00 44 858 34 34.06
12:45:00 95 1315 33.99 34.11
13:00:00 36 906 34.0607 34.28
13:15:00 49 723 34.2 34.37
13:30:00 63 1901 34.23 34.3717
13:45:00 84 1836 34.14 34.33
14:00:00 71 1592 34.14 34.29
14:15:00 73 2042 34.23 34.3
14:30:00 84 1676 34.13 34.29
14:45:00 85 1801 34.22 34.3
15:00:00 112 2108 34.22 34.28
15:15:00 154 6128 34.24 34.32
15:30:00 246 8331 34.15 34.36
15:45:00 418 15254 34.02 34.3026
16:00:00 6 1136 34.08 34.08
18:00:00 1 1 34.63 34.63
19:30:00 1 1 34.63 34.63

Time	Number of Short Trades	Number of HASI Shares Shorted	Lowest HASI Selling Price	Highest HASI Selling Price
08:00:00	1	1	34.5	34.5
09:30:00	26	1735	34.465	34.8
09:45:00	43	3722	34.51	34.8
10:00:00	52	1178	34.31	34.62
10:15:00	42	2348	34.27	34.45
10:30:00	41	1322	34.15	34.3099
10:45:00	93	7136	34.15	34.23
11:00:00	73	2069	34.04	34.23
11:15:00	68	1613	34.04	34.14
11:30:00	82	3080	33.94	34.0578
11:45:00	79	2081	33.91	34.03
12:00:00	76	2226	33.94	34.02
12:15:00	85	3699	33.93	34.03
12:30:00	44	858	34	34.06
12:45:00	95	1315	33.99	34.11
13:00:00	36	906	34.0607	34.28
13:15:00	49	723	34.2	34.37
13:30:00	63	1901	34.23	34.3717
13:45:00	84	1836	34.14	34.33
14:00:00	71	1592	34.14	34.29
14:15:00	73	2042	34.23	34.3
14:30:00	84	1676	34.13	34.29
14:45:00	85	1801	34.22	34.3
15:00:00	112	2108	34.22	34.28
15:15:00	154	6128	34.24	34.32
15:30:00	246	8331	34.15	34.36
15:45:00	418	15254	34.02	34.3026
16:00:00	6	1136	34.08	34.08
18:00:00	1	1	34.63	34.63
19:30:00	1	1	34.63	34.63
08:00:00	1	1	34.5	34.5
09:30:00	26	1735	34.465	34.8
09:45:00	43	3722	34.51	34.8
10:00:00	52	1178	34.31	34.62
10:15:00	42	2348	34.27	34.45
10:30:00	41	1322	34.15	34.3099
10:45:00	93	7136	34.15	34.23
11:00:00	73	2069	34.04	34.23
11:15:00	68	1613	34.04	34.14
11:30:00	82	3080	33.94	34.0578
11:45:00	79	2081	33.91	34.03
12:00:00	76	2226	33.94	34.02
12:15:00	85	3699	33.93	34.03
12:30:00	44	858	34	34.06
12:45:00	95	1315	33.99	34.11
13:00:00	36	906	34.0607	34.28
13:15:00	49	723	34.2	34.37
13:30:00	63	1901	34.23	34.3717
13:45:00	84	1836	34.14	34.33
14:00:00	71	1592	34.14	34.29
14:15:00	73	2042	34.23	34.3
14:30:00	84	1676	34.13	34.29
14:45:00	85	1801	34.22	34.3
15:00:00	112	2108	34.22	34.28
15:15:00	154	6128	34.24	34.32
15:30:00	246	8331	34.15	34.36
15:45:00	418	15254	34.02	34.3026
16:00:00	6	1136	34.08	34.08
18:00:00	1	1	34.63	34.63
19:30:00	1	1	34.63	34.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.