Short selling detail for HASI on 2024-10-25

Stock Name	Hannon Armstrong Sustainable Infrastructure Capital Inc
Ticker	HASI(USD) NYSE

Time Number of Short Trades Number of HASI Shares Shorted Lowest HASI Selling Price Highest HASI Selling Price
09:30:00 39 1708 33.75 34.35
09:45:00 31 765 33.7325 33.9
10:00:00 46 2369 33.858 34.15
10:15:00 38 1245 34.045 34.24
10:30:00 40 881 33.95 34.2157
10:45:00 98 10083 33.9425 34.11
11:00:00 56 1406 34.04 34.1
11:15:00 43 1623 33.82 34.05
11:30:00 49 2364 33.83 33.89
11:45:00 66 3381 33.835 34.05
12:00:00 46 1680 33.9804 34.095
12:15:00 80 8227 34.0316 34.205
12:30:00 27 1048 34.07 34.215
12:45:00 54 2430 34.01 34.11
13:00:00 53 2182 34.01 34.08
13:15:00 55 1998 34.02 34.11
13:30:00 81 2084 34.015 34.13
13:45:00 94 1671 34.0674 34.22
14:00:00 135 3605 34 34.115
14:15:00 83 1836 34.05 34.26
14:30:00 128 2854 34.1942 34.3
14:45:00 107 2123 34.19 34.25
15:00:00 84 3450 34.17 34.22
15:15:00 81 2256 34.11 34.2
15:30:00 168 5074 34.09 34.18
15:45:00 369 18467 34.05 34.19
16:00:00 10 1596 34.13 34.39
16:15:00 1 10 34.624 34.624
09:30:00 39 1708 33.75 34.35
09:45:00 31 765 33.7325 33.9
10:00:00 46 2369 33.858 34.15
10:15:00 38 1245 34.045 34.24
10:30:00 40 881 33.95 34.2157
10:45:00 98 10083 33.9425 34.11
11:00:00 56 1406 34.04 34.1
11:15:00 43 1623 33.82 34.05
11:30:00 49 2364 33.83 33.89
11:45:00 66 3381 33.835 34.05
12:00:00 46 1680 33.9804 34.095
12:15:00 80 8227 34.0316 34.205
12:30:00 27 1048 34.07 34.215
12:45:00 54 2430 34.01 34.11
13:00:00 53 2182 34.01 34.08
13:15:00 55 1998 34.02 34.11
13:30:00 81 2084 34.015 34.13
13:45:00 94 1671 34.0674 34.22
14:00:00 135 3605 34 34.115
14:15:00 83 1836 34.05 34.26
14:30:00 128 2854 34.1942 34.3
14:45:00 107 2123 34.19 34.25
15:00:00 84 3450 34.17 34.22
15:15:00 81 2256 34.11 34.2
15:30:00 168 5074 34.09 34.18
15:45:00 369 18467 34.05 34.19
16:00:00 10 1596 34.13 34.39
16:15:00 1 10 34.624 34.624

Time	Number of Short Trades	Number of HASI Shares Shorted	Lowest HASI Selling Price	Highest HASI Selling Price
09:30:00	39	1708	33.75	34.35
09:45:00	31	765	33.7325	33.9
10:00:00	46	2369	33.858	34.15
10:15:00	38	1245	34.045	34.24
10:30:00	40	881	33.95	34.2157
10:45:00	98	10083	33.9425	34.11
11:00:00	56	1406	34.04	34.1
11:15:00	43	1623	33.82	34.05
11:30:00	49	2364	33.83	33.89
11:45:00	66	3381	33.835	34.05
12:00:00	46	1680	33.9804	34.095
12:15:00	80	8227	34.0316	34.205
12:30:00	27	1048	34.07	34.215
12:45:00	54	2430	34.01	34.11
13:00:00	53	2182	34.01	34.08
13:15:00	55	1998	34.02	34.11
13:30:00	81	2084	34.015	34.13
13:45:00	94	1671	34.0674	34.22
14:00:00	135	3605	34	34.115
14:15:00	83	1836	34.05	34.26
14:30:00	128	2854	34.1942	34.3
14:45:00	107	2123	34.19	34.25
15:00:00	84	3450	34.17	34.22
15:15:00	81	2256	34.11	34.2
15:30:00	168	5074	34.09	34.18
15:45:00	369	18467	34.05	34.19
16:00:00	10	1596	34.13	34.39
16:15:00	1	10	34.624	34.624
09:30:00	39	1708	33.75	34.35
09:45:00	31	765	33.7325	33.9
10:00:00	46	2369	33.858	34.15
10:15:00	38	1245	34.045	34.24
10:30:00	40	881	33.95	34.2157
10:45:00	98	10083	33.9425	34.11
11:00:00	56	1406	34.04	34.1
11:15:00	43	1623	33.82	34.05
11:30:00	49	2364	33.83	33.89
11:45:00	66	3381	33.835	34.05
12:00:00	46	1680	33.9804	34.095
12:15:00	80	8227	34.0316	34.205
12:30:00	27	1048	34.07	34.215
12:45:00	54	2430	34.01	34.11
13:00:00	53	2182	34.01	34.08
13:15:00	55	1998	34.02	34.11
13:30:00	81	2084	34.015	34.13
13:45:00	94	1671	34.0674	34.22
14:00:00	135	3605	34	34.115
14:15:00	83	1836	34.05	34.26
14:30:00	128	2854	34.1942	34.3
14:45:00	107	2123	34.19	34.25
15:00:00	84	3450	34.17	34.22
15:15:00	81	2256	34.11	34.2
15:30:00	168	5074	34.09	34.18
15:45:00	369	18467	34.05	34.19
16:00:00	10	1596	34.13	34.39
16:15:00	1	10	34.624	34.624

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.