Short selling detail for HASI on 2024-10-28

Stock Name	Hannon Armstrong Sustainable Infrastructure Capital Inc
Ticker	HASI(USD) NYSE

Time Number of Short Trades Number of HASI Shares Shorted Lowest HASI Selling Price Highest HASI Selling Price
08:00:00 1 5 34.79 34.79
09:30:00 41 947 34.16 34.725
09:45:00 64 3676 34.5357 34.755
10:00:00 64 2710 34.47 34.73
10:15:00 65 4352 34.46 34.6264
10:30:00 115 7265 34.48 34.7499
10:45:00 63 2515 34.5492 34.86
11:00:00 52 1861 34.67 34.83
11:15:00 53 2686 34.655 34.7939
11:30:00 56 3629 34.495 34.7201
11:45:00 41 2243 34.529 34.66
12:00:00 70 1586 34.54 34.65
12:15:00 84 3806 34.52 34.64
12:30:00 71 2443 34.56 34.64
12:45:00 70 3103 34.57 34.66
13:00:00 100 6188 34.48 34.71
13:15:00 78 3595 34.48 34.63
13:30:00 60 914 34.5669 34.65
13:45:00 60 3829 34.57 34.641
14:00:00 74 3993 34.59 34.64
14:15:00 125 7696 34.51 34.63
14:30:00 53 2946 34.43 34.5596
14:45:00 74 4186 34.39 34.4799
15:00:00 83 2866 34.4405 34.51
15:15:00 141 3660 34.48 34.58
15:30:00 172 4039 34.51 34.57
15:45:00 342 14622 34.455 34.55
16:00:00 4 8904 34.53 34.53
18:15:00 1 1 35 35
08:00:00 1 5 34.79 34.79
09:30:00 41 947 34.16 34.725
09:45:00 64 3676 34.5357 34.755
10:00:00 64 2710 34.47 34.73
10:15:00 65 4352 34.46 34.6264
10:30:00 115 7265 34.48 34.7499
10:45:00 63 2515 34.5492 34.86
11:00:00 52 1861 34.67 34.83
11:15:00 53 2686 34.655 34.7939
11:30:00 56 3629 34.495 34.7201
11:45:00 41 2243 34.529 34.66
12:00:00 70 1586 34.54 34.65
12:15:00 84 3806 34.52 34.64
12:30:00 71 2443 34.56 34.64
12:45:00 70 3103 34.57 34.66
13:00:00 100 6188 34.48 34.71
13:15:00 78 3595 34.48 34.63
13:30:00 60 914 34.5669 34.65
13:45:00 60 3829 34.57 34.641
14:00:00 74 3993 34.59 34.64
14:15:00 125 7696 34.51 34.63
14:30:00 53 2946 34.43 34.5596
14:45:00 74 4186 34.39 34.4799
15:00:00 83 2866 34.4405 34.51
15:15:00 141 3660 34.48 34.58
15:30:00 172 4039 34.51 34.57
15:45:00 342 14622 34.455 34.55
16:00:00 4 8904 34.53 34.53
18:15:00 1 1 35 35

Time	Number of Short Trades	Number of HASI Shares Shorted	Lowest HASI Selling Price	Highest HASI Selling Price
08:00:00	1	5	34.79	34.79
09:30:00	41	947	34.16	34.725
09:45:00	64	3676	34.5357	34.755
10:00:00	64	2710	34.47	34.73
10:15:00	65	4352	34.46	34.6264
10:30:00	115	7265	34.48	34.7499
10:45:00	63	2515	34.5492	34.86
11:00:00	52	1861	34.67	34.83
11:15:00	53	2686	34.655	34.7939
11:30:00	56	3629	34.495	34.7201
11:45:00	41	2243	34.529	34.66
12:00:00	70	1586	34.54	34.65
12:15:00	84	3806	34.52	34.64
12:30:00	71	2443	34.56	34.64
12:45:00	70	3103	34.57	34.66
13:00:00	100	6188	34.48	34.71
13:15:00	78	3595	34.48	34.63
13:30:00	60	914	34.5669	34.65
13:45:00	60	3829	34.57	34.641
14:00:00	74	3993	34.59	34.64
14:15:00	125	7696	34.51	34.63
14:30:00	53	2946	34.43	34.5596
14:45:00	74	4186	34.39	34.4799
15:00:00	83	2866	34.4405	34.51
15:15:00	141	3660	34.48	34.58
15:30:00	172	4039	34.51	34.57
15:45:00	342	14622	34.455	34.55
16:00:00	4	8904	34.53	34.53
18:15:00	1	1	35	35
08:00:00	1	5	34.79	34.79
09:30:00	41	947	34.16	34.725
09:45:00	64	3676	34.5357	34.755
10:00:00	64	2710	34.47	34.73
10:15:00	65	4352	34.46	34.6264
10:30:00	115	7265	34.48	34.7499
10:45:00	63	2515	34.5492	34.86
11:00:00	52	1861	34.67	34.83
11:15:00	53	2686	34.655	34.7939
11:30:00	56	3629	34.495	34.7201
11:45:00	41	2243	34.529	34.66
12:00:00	70	1586	34.54	34.65
12:15:00	84	3806	34.52	34.64
12:30:00	71	2443	34.56	34.64
12:45:00	70	3103	34.57	34.66
13:00:00	100	6188	34.48	34.71
13:15:00	78	3595	34.48	34.63
13:30:00	60	914	34.5669	34.65
13:45:00	60	3829	34.57	34.641
14:00:00	74	3993	34.59	34.64
14:15:00	125	7696	34.51	34.63
14:30:00	53	2946	34.43	34.5596
14:45:00	74	4186	34.39	34.4799
15:00:00	83	2866	34.4405	34.51
15:15:00	141	3660	34.48	34.58
15:30:00	172	4039	34.51	34.57
15:45:00	342	14622	34.455	34.55
16:00:00	4	8904	34.53	34.53
18:15:00	1	1	35	35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.