Short selling detail for HASI on 2024-10-29

Stock Name	Hannon Armstrong Sustainable Infrastructure Capital Inc
Ticker	HASI(USD) NYSE

Time Number of Short Trades Number of HASI Shares Shorted Lowest HASI Selling Price Highest HASI Selling Price
09:30:00 119 7533 34.28 34.595
09:45:00 84 2397 34.25 34.45
10:00:00 47 2639 34.27 34.56
10:15:00 58 5247 34.2289 34.38
10:30:00 38 2849 34.205 34.38
10:45:00 49 1973 34.2 34.335
11:00:00 57 2410 34.165 34.26
11:15:00 53 1382 34.1829 34.3149
11:30:00 77 2641 34.2473 34.315
11:45:00 66 1740 34.19 34.305
12:00:00 58 1076 34.18 34.3099
12:15:00 63 2042 34.135 34.23
12:30:00 91 3148 34.13 34.23
12:45:00 48 2940 34.18 34.27
13:00:00 61 2375 34.185 34.27
13:15:00 41 1253 34.2415 34.36
13:30:00 36 334 34.2 34.3299
13:45:00 69 1668 34.1876 34.29
14:00:00 64 2103 34.22 34.29
14:15:00 71 2180 34.2 34.33
14:30:00 77 990 34.21 34.29
14:45:00 92 2629 34.17 34.2396
15:00:00 95 3272 34.17 34.245
15:15:00 73 3724 34.17 34.28
15:30:00 131 5269 34.21 34.27
15:45:00 226 11354 34.19 34.32
16:00:00 7 11310 34.22 34.22
17:30:00 1 1 34.39 34.39
09:30:00 119 7533 34.28 34.595
09:45:00 84 2397 34.25 34.45
10:00:00 47 2639 34.27 34.56
10:15:00 58 5247 34.2289 34.38
10:30:00 38 2849 34.205 34.38
10:45:00 49 1973 34.2 34.335
11:00:00 57 2410 34.165 34.26
11:15:00 53 1382 34.1829 34.3149
11:30:00 77 2641 34.2473 34.315
11:45:00 66 1740 34.19 34.305
12:00:00 58 1076 34.18 34.3099
12:15:00 63 2042 34.135 34.23
12:30:00 91 3148 34.13 34.23
12:45:00 48 2940 34.18 34.27
13:00:00 61 2375 34.185 34.27
13:15:00 41 1253 34.2415 34.36
13:30:00 36 334 34.2 34.3299
13:45:00 69 1668 34.1876 34.29
14:00:00 64 2103 34.22 34.29
14:15:00 71 2180 34.2 34.33
14:30:00 77 990 34.21 34.29
14:45:00 92 2629 34.17 34.2396
15:00:00 95 3272 34.17 34.245
15:15:00 73 3724 34.17 34.28
15:30:00 131 5269 34.21 34.27
15:45:00 226 11354 34.19 34.32
16:00:00 7 11310 34.22 34.22
17:30:00 1 1 34.39 34.39

Time	Number of Short Trades	Number of HASI Shares Shorted	Lowest HASI Selling Price	Highest HASI Selling Price
09:30:00	119	7533	34.28	34.595
09:45:00	84	2397	34.25	34.45
10:00:00	47	2639	34.27	34.56
10:15:00	58	5247	34.2289	34.38
10:30:00	38	2849	34.205	34.38
10:45:00	49	1973	34.2	34.335
11:00:00	57	2410	34.165	34.26
11:15:00	53	1382	34.1829	34.3149
11:30:00	77	2641	34.2473	34.315
11:45:00	66	1740	34.19	34.305
12:00:00	58	1076	34.18	34.3099
12:15:00	63	2042	34.135	34.23
12:30:00	91	3148	34.13	34.23
12:45:00	48	2940	34.18	34.27
13:00:00	61	2375	34.185	34.27
13:15:00	41	1253	34.2415	34.36
13:30:00	36	334	34.2	34.3299
13:45:00	69	1668	34.1876	34.29
14:00:00	64	2103	34.22	34.29
14:15:00	71	2180	34.2	34.33
14:30:00	77	990	34.21	34.29
14:45:00	92	2629	34.17	34.2396
15:00:00	95	3272	34.17	34.245
15:15:00	73	3724	34.17	34.28
15:30:00	131	5269	34.21	34.27
15:45:00	226	11354	34.19	34.32
16:00:00	7	11310	34.22	34.22
17:30:00	1	1	34.39	34.39
09:30:00	119	7533	34.28	34.595
09:45:00	84	2397	34.25	34.45
10:00:00	47	2639	34.27	34.56
10:15:00	58	5247	34.2289	34.38
10:30:00	38	2849	34.205	34.38
10:45:00	49	1973	34.2	34.335
11:00:00	57	2410	34.165	34.26
11:15:00	53	1382	34.1829	34.3149
11:30:00	77	2641	34.2473	34.315
11:45:00	66	1740	34.19	34.305
12:00:00	58	1076	34.18	34.3099
12:15:00	63	2042	34.135	34.23
12:30:00	91	3148	34.13	34.23
12:45:00	48	2940	34.18	34.27
13:00:00	61	2375	34.185	34.27
13:15:00	41	1253	34.2415	34.36
13:30:00	36	334	34.2	34.3299
13:45:00	69	1668	34.1876	34.29
14:00:00	64	2103	34.22	34.29
14:15:00	71	2180	34.2	34.33
14:30:00	77	990	34.21	34.29
14:45:00	92	2629	34.17	34.2396
15:00:00	95	3272	34.17	34.245
15:15:00	73	3724	34.17	34.28
15:30:00	131	5269	34.21	34.27
15:45:00	226	11354	34.19	34.32
16:00:00	7	11310	34.22	34.22
17:30:00	1	1	34.39	34.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.