Short selling detail for HASI on 2024-10-30

Stock Name	Hannon Armstrong Sustainable Infrastructure Capital Inc
Ticker	HASI(USD) NYSE

Time Number of Short Trades Number of HASI Shares Shorted Lowest HASI Selling Price Highest HASI Selling Price
09:30:00 32 1524 33.95 34.2076
09:45:00 42 1509 34.07 34.47
10:00:00 46 692 34.3262 34.4
10:15:00 26 1112 34.17 34.395
10:30:00 44 3669 34.19 34.435
10:45:00 38 2128 34.32 34.45
11:00:00 21 805 34.385 34.464
11:15:00 24 205 34.3905 34.44
11:30:00 26 1452 34.41 34.47
11:45:00 27 1437 34.445 34.5499
12:00:00 33 1258 34.42 34.49
12:15:00 33 1731 34.395 34.46
12:30:00 37 2382 34.365 34.42
12:45:00 26 1015 34.35 34.44
13:00:00 47 837 34.36 34.48
13:15:00 33 1016 34.45 34.52
13:30:00 38 3132 34.345 34.405
13:45:00 54 2152 34.36 34.5
14:00:00 41 2019 34.4372 34.5
14:15:00 62 2074 34.4347 34.535
14:30:00 98 5802 34.51 34.62
14:45:00 98 6541 34.5831 34.73
15:00:00 109 8044 34.67 34.76
15:15:00 104 5080 34.685 34.76
15:30:00 176 9665 34.68 34.84
15:45:00 405 34440 34.77 35.0399
16:00:00 8 10200 35.03 35.03
16:15:00 1 1 35.2499 35.2499
09:30:00 32 1524 33.95 34.2076
09:45:00 42 1509 34.07 34.47
10:00:00 46 692 34.3262 34.4
10:15:00 26 1112 34.17 34.395
10:30:00 44 3669 34.19 34.435
10:45:00 38 2128 34.32 34.45
11:00:00 21 805 34.385 34.464
11:15:00 24 205 34.3905 34.44
11:30:00 26 1452 34.41 34.47
11:45:00 27 1437 34.445 34.5499
12:00:00 33 1258 34.42 34.49
12:15:00 33 1731 34.395 34.46
12:30:00 37 2382 34.365 34.42
12:45:00 26 1015 34.35 34.44
13:00:00 47 837 34.36 34.48
13:15:00 33 1016 34.45 34.52
13:30:00 38 3132 34.345 34.405
13:45:00 54 2152 34.36 34.5
14:00:00 41 2019 34.4372 34.5
14:15:00 62 2074 34.4347 34.535
14:30:00 98 5802 34.51 34.62
14:45:00 98 6541 34.5831 34.73
15:00:00 109 8044 34.67 34.76
15:15:00 104 5080 34.685 34.76
15:30:00 176 9665 34.68 34.84
15:45:00 405 34440 34.77 35.0399
16:00:00 8 10200 35.03 35.03
16:15:00 1 1 35.2499 35.2499

Time	Number of Short Trades	Number of HASI Shares Shorted	Lowest HASI Selling Price	Highest HASI Selling Price
09:30:00	32	1524	33.95	34.2076
09:45:00	42	1509	34.07	34.47
10:00:00	46	692	34.3262	34.4
10:15:00	26	1112	34.17	34.395
10:30:00	44	3669	34.19	34.435
10:45:00	38	2128	34.32	34.45
11:00:00	21	805	34.385	34.464
11:15:00	24	205	34.3905	34.44
11:30:00	26	1452	34.41	34.47
11:45:00	27	1437	34.445	34.5499
12:00:00	33	1258	34.42	34.49
12:15:00	33	1731	34.395	34.46
12:30:00	37	2382	34.365	34.42
12:45:00	26	1015	34.35	34.44
13:00:00	47	837	34.36	34.48
13:15:00	33	1016	34.45	34.52
13:30:00	38	3132	34.345	34.405
13:45:00	54	2152	34.36	34.5
14:00:00	41	2019	34.4372	34.5
14:15:00	62	2074	34.4347	34.535
14:30:00	98	5802	34.51	34.62
14:45:00	98	6541	34.5831	34.73
15:00:00	109	8044	34.67	34.76
15:15:00	104	5080	34.685	34.76
15:30:00	176	9665	34.68	34.84
15:45:00	405	34440	34.77	35.0399
16:00:00	8	10200	35.03	35.03
16:15:00	1	1	35.2499	35.2499
09:30:00	32	1524	33.95	34.2076
09:45:00	42	1509	34.07	34.47
10:00:00	46	692	34.3262	34.4
10:15:00	26	1112	34.17	34.395
10:30:00	44	3669	34.19	34.435
10:45:00	38	2128	34.32	34.45
11:00:00	21	805	34.385	34.464
11:15:00	24	205	34.3905	34.44
11:30:00	26	1452	34.41	34.47
11:45:00	27	1437	34.445	34.5499
12:00:00	33	1258	34.42	34.49
12:15:00	33	1731	34.395	34.46
12:30:00	37	2382	34.365	34.42
12:45:00	26	1015	34.35	34.44
13:00:00	47	837	34.36	34.48
13:15:00	33	1016	34.45	34.52
13:30:00	38	3132	34.345	34.405
13:45:00	54	2152	34.36	34.5
14:00:00	41	2019	34.4372	34.5
14:15:00	62	2074	34.4347	34.535
14:30:00	98	5802	34.51	34.62
14:45:00	98	6541	34.5831	34.73
15:00:00	109	8044	34.67	34.76
15:15:00	104	5080	34.685	34.76
15:30:00	176	9665	34.68	34.84
15:45:00	405	34440	34.77	35.0399
16:00:00	8	10200	35.03	35.03
16:15:00	1	1	35.2499	35.2499

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.