Short selling detail for HASI on 2024-10-31

Stock Name	Hannon Armstrong Sustainable Infrastructure Capital Inc
Ticker	HASI(USD) NYSE

Time Number of Short Trades Number of HASI Shares Shorted Lowest HASI Selling Price Highest HASI Selling Price
09:30:00 41 3539 34.81 35.1
09:45:00 46 6392 34.8 35.06
10:00:00 134 18461 34.86 35.28
10:15:00 47 2246 35.2199 35.38
10:30:00 84 2541 35.22 35.38
10:45:00 177 9223 35.33 35.5
11:00:00 95 4568 34.96 35.305
11:15:00 137 8511 35.05 35.58
11:30:00 107 4634 35.435 35.6
11:45:00 94 10182 35.28 35.52
12:00:00 78 5233 35.167 35.425
12:15:00 55 2077 35.31 35.44
12:30:00 62 2486 35.17 35.3706
12:45:00 59 1943 35.17 35.28
13:00:00 55 1575 35.2551 35.45
13:15:00 72 3316 35.38 35.46
13:30:00 95 6307 35.31 35.427
13:45:00 88 4882 35.3774 35.47
14:00:00 84 5656 35.355 35.45
14:15:00 97 5045 35.34 35.43
14:30:00 93 5050 35.33 35.41
14:45:00 91 3966 35.18 35.3788
15:00:00 81 3245 35.05 35.26
15:15:00 97 3852 35.0846 35.17
15:30:00 145 4953 35.06 35.17
15:45:00 480 33560 34.97 35.21
16:00:00 12 22909 34.99 34.99
16:15:00 1 7 34.99 34.99
17:30:00 1 226 35.4 35.4
18:30:00 1 6 35.5 35.5
19:45:00 1 1 35.8 35.8
09:30:00 41 3539 34.81 35.1
09:45:00 46 6392 34.8 35.06
10:00:00 134 18461 34.86 35.28
10:15:00 47 2246 35.2199 35.38
10:30:00 84 2541 35.22 35.38
10:45:00 177 9223 35.33 35.5
11:00:00 95 4568 34.96 35.305
11:15:00 137 8511 35.05 35.58
11:30:00 107 4634 35.435 35.6
11:45:00 94 10182 35.28 35.52
12:00:00 78 5233 35.167 35.425
12:15:00 55 2077 35.31 35.44
12:30:00 62 2486 35.17 35.3706
12:45:00 59 1943 35.17 35.28
13:00:00 55 1575 35.2551 35.45
13:15:00 72 3316 35.38 35.46
13:30:00 95 6307 35.31 35.427
13:45:00 88 4882 35.3774 35.47
14:00:00 84 5656 35.355 35.45
14:15:00 97 5045 35.34 35.43
14:30:00 93 5050 35.33 35.41
14:45:00 91 3966 35.18 35.3788
15:00:00 81 3245 35.05 35.26
15:15:00 97 3852 35.0846 35.17
15:30:00 145 4953 35.06 35.17
15:45:00 480 33560 34.97 35.21
16:00:00 12 22909 34.99 34.99
16:15:00 1 7 34.99 34.99
17:30:00 1 226 35.4 35.4
18:30:00 1 6 35.5 35.5
19:45:00 1 1 35.8 35.8

Time	Number of Short Trades	Number of HASI Shares Shorted	Lowest HASI Selling Price	Highest HASI Selling Price
09:30:00	41	3539	34.81	35.1
09:45:00	46	6392	34.8	35.06
10:00:00	134	18461	34.86	35.28
10:15:00	47	2246	35.2199	35.38
10:30:00	84	2541	35.22	35.38
10:45:00	177	9223	35.33	35.5
11:00:00	95	4568	34.96	35.305
11:15:00	137	8511	35.05	35.58
11:30:00	107	4634	35.435	35.6
11:45:00	94	10182	35.28	35.52
12:00:00	78	5233	35.167	35.425
12:15:00	55	2077	35.31	35.44
12:30:00	62	2486	35.17	35.3706
12:45:00	59	1943	35.17	35.28
13:00:00	55	1575	35.2551	35.45
13:15:00	72	3316	35.38	35.46
13:30:00	95	6307	35.31	35.427
13:45:00	88	4882	35.3774	35.47
14:00:00	84	5656	35.355	35.45
14:15:00	97	5045	35.34	35.43
14:30:00	93	5050	35.33	35.41
14:45:00	91	3966	35.18	35.3788
15:00:00	81	3245	35.05	35.26
15:15:00	97	3852	35.0846	35.17
15:30:00	145	4953	35.06	35.17
15:45:00	480	33560	34.97	35.21
16:00:00	12	22909	34.99	34.99
16:15:00	1	7	34.99	34.99
17:30:00	1	226	35.4	35.4
18:30:00	1	6	35.5	35.5
19:45:00	1	1	35.8	35.8
09:30:00	41	3539	34.81	35.1
09:45:00	46	6392	34.8	35.06
10:00:00	134	18461	34.86	35.28
10:15:00	47	2246	35.2199	35.38
10:30:00	84	2541	35.22	35.38
10:45:00	177	9223	35.33	35.5
11:00:00	95	4568	34.96	35.305
11:15:00	137	8511	35.05	35.58
11:30:00	107	4634	35.435	35.6
11:45:00	94	10182	35.28	35.52
12:00:00	78	5233	35.167	35.425
12:15:00	55	2077	35.31	35.44
12:30:00	62	2486	35.17	35.3706
12:45:00	59	1943	35.17	35.28
13:00:00	55	1575	35.2551	35.45
13:15:00	72	3316	35.38	35.46
13:30:00	95	6307	35.31	35.427
13:45:00	88	4882	35.3774	35.47
14:00:00	84	5656	35.355	35.45
14:15:00	97	5045	35.34	35.43
14:30:00	93	5050	35.33	35.41
14:45:00	91	3966	35.18	35.3788
15:00:00	81	3245	35.05	35.26
15:15:00	97	3852	35.0846	35.17
15:30:00	145	4953	35.06	35.17
15:45:00	480	33560	34.97	35.21
16:00:00	12	22909	34.99	34.99
16:15:00	1	7	34.99	34.99
17:30:00	1	226	35.4	35.4
18:30:00	1	6	35.5	35.5
19:45:00	1	1	35.8	35.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.