Short selling detail for HAYW on 2024-10-24

Stock Name	Hayward Holdings Inc
Ticker	HAYW(USD) NYSE

Time Number of Short Trades Number of HAYW Shares Shorted Lowest HAYW Selling Price Highest HAYW Selling Price
09:30:00 54 2900 14.97 15.17
09:45:00 97 1995 14.96 15.06
10:00:00 103 8232 15 15.07
10:15:00 97 3739 14.97 15.13
10:30:00 166 18957 15.09 15.19
10:45:00 147 13085 15.04 15.1161
11:00:00 101 3918 15.03 15.1166
11:15:00 113 3658 15.05 15.08
11:30:00 104 4442 15 15.06
11:45:00 162 14676 14.995 15.09
12:00:00 137 4231 15.0355 15.1
12:15:00 127 3880 15.0802 15.145
12:30:00 199 10761 15.1242 15.1652
12:45:00 159 11921 15.13 15.165
13:00:00 178 8837 15.13 15.155
13:15:00 176 9100 15.13 15.165
13:30:00 175 13136 15.13 15.1565
13:45:00 205 21717 15.115 15.165
14:00:00 140 4503 15.11 15.1321
14:15:00 189 6474 15.1 15.14
14:30:00 163 6977 15.0847 15.1141
14:45:00 194 5132 15.06 15.115
15:00:00 182 4827 15.08 15.13
15:15:00 257 7812 15.1065 15.15
15:30:00 342 11756 15.115 15.14
15:45:00 606 38345 15.09 15.18
16:00:00 15 13129 15.14 15.14
16:15:00 1 73 15.14 15.14
16:45:00 1 81200 15.14 15.14
09:30:00 54 2900 14.97 15.17
09:45:00 97 1995 14.96 15.06
10:00:00 103 8232 15 15.07
10:15:00 97 3739 14.97 15.13
10:30:00 166 18957 15.09 15.19
10:45:00 147 13085 15.04 15.1161
11:00:00 101 3918 15.03 15.1166
11:15:00 113 3658 15.05 15.08
11:30:00 104 4442 15 15.06
11:45:00 162 14676 14.995 15.09
12:00:00 137 4231 15.0355 15.1
12:15:00 127 3880 15.0802 15.145
12:30:00 199 10761 15.1242 15.1652
12:45:00 159 11921 15.13 15.165
13:00:00 178 8837 15.13 15.155
13:15:00 176 9100 15.13 15.165
13:30:00 175 13136 15.13 15.1565
13:45:00 205 21717 15.115 15.165
14:00:00 140 4503 15.11 15.1321
14:15:00 189 6474 15.1 15.14
14:30:00 163 6977 15.0847 15.1141
14:45:00 194 5132 15.06 15.115
15:00:00 182 4827 15.08 15.13
15:15:00 257 7812 15.1065 15.15
15:30:00 342 11756 15.115 15.14
15:45:00 606 38345 15.09 15.18
16:00:00 15 13129 15.14 15.14
16:15:00 1 73 15.14 15.14
16:45:00 1 81200 15.14 15.14

Time	Number of Short Trades	Number of HAYW Shares Shorted	Lowest HAYW Selling Price	Highest HAYW Selling Price
09:30:00	54	2900	14.97	15.17
09:45:00	97	1995	14.96	15.06
10:00:00	103	8232	15	15.07
10:15:00	97	3739	14.97	15.13
10:30:00	166	18957	15.09	15.19
10:45:00	147	13085	15.04	15.1161
11:00:00	101	3918	15.03	15.1166
11:15:00	113	3658	15.05	15.08
11:30:00	104	4442	15	15.06
11:45:00	162	14676	14.995	15.09
12:00:00	137	4231	15.0355	15.1
12:15:00	127	3880	15.0802	15.145
12:30:00	199	10761	15.1242	15.1652
12:45:00	159	11921	15.13	15.165
13:00:00	178	8837	15.13	15.155
13:15:00	176	9100	15.13	15.165
13:30:00	175	13136	15.13	15.1565
13:45:00	205	21717	15.115	15.165
14:00:00	140	4503	15.11	15.1321
14:15:00	189	6474	15.1	15.14
14:30:00	163	6977	15.0847	15.1141
14:45:00	194	5132	15.06	15.115
15:00:00	182	4827	15.08	15.13
15:15:00	257	7812	15.1065	15.15
15:30:00	342	11756	15.115	15.14
15:45:00	606	38345	15.09	15.18
16:00:00	15	13129	15.14	15.14
16:15:00	1	73	15.14	15.14
16:45:00	1	81200	15.14	15.14
09:30:00	54	2900	14.97	15.17
09:45:00	97	1995	14.96	15.06
10:00:00	103	8232	15	15.07
10:15:00	97	3739	14.97	15.13
10:30:00	166	18957	15.09	15.19
10:45:00	147	13085	15.04	15.1161
11:00:00	101	3918	15.03	15.1166
11:15:00	113	3658	15.05	15.08
11:30:00	104	4442	15	15.06
11:45:00	162	14676	14.995	15.09
12:00:00	137	4231	15.0355	15.1
12:15:00	127	3880	15.0802	15.145
12:30:00	199	10761	15.1242	15.1652
12:45:00	159	11921	15.13	15.165
13:00:00	178	8837	15.13	15.155
13:15:00	176	9100	15.13	15.165
13:30:00	175	13136	15.13	15.1565
13:45:00	205	21717	15.115	15.165
14:00:00	140	4503	15.11	15.1321
14:15:00	189	6474	15.1	15.14
14:30:00	163	6977	15.0847	15.1141
14:45:00	194	5132	15.06	15.115
15:00:00	182	4827	15.08	15.13
15:15:00	257	7812	15.1065	15.15
15:30:00	342	11756	15.115	15.14
15:45:00	606	38345	15.09	15.18
16:00:00	15	13129	15.14	15.14
16:15:00	1	73	15.14	15.14
16:45:00	1	81200	15.14	15.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.