| Stock Name | Hanesbrands Inc |
| Ticker | HBI(USD) NYSE |
| Ticker | HBI(EUR) F |
| Time | Number of Short Trades | Number of HBI Shares Shorted | Lowest HBI Selling Price | Highest HBI Selling Price |
|---|---|---|---|---|
| 09:00:00 | 1 | 1 | 7.4999 | 7.4999 |
| 09:30:00 | 95 | 9812 | 7.351 | 7.47 |
| 09:45:00 | 82 | 21858 | 7.3001 | 7.3936 |
| 10:00:00 | 135 | 12220 | 7.19 | 7.305 |
| 10:15:00 | 203 | 50070 | 7.15 | 7.216 |
| 10:30:00 | 193 | 24133 | 7.14 | 7.18 |
| 10:45:00 | 203 | 29473 | 7.1393 | 7.2 |
| 11:00:00 | 173 | 56503 | 7.135 | 7.1845 |
| 11:15:00 | 149 | 30315 | 7.12 | 7.165 |
| 11:30:00 | 152 | 37865 | 7.12 | 7.17 |
| 11:45:00 | 190 | 52931 | 7.16 | 7.19 |
| 12:00:00 | 124 | 29396 | 7.155 | 7.18 |
| 12:15:00 | 111 | 11247 | 7.17 | 7.19 |
| 12:30:00 | 129 | 11229 | 7.16 | 7.2 |
| 12:45:00 | 142 | 27640 | 7.15 | 7.18 |
| 13:00:00 | 143 | 49329 | 7.155 | 7.225 |
| 13:15:00 | 120 | 27728 | 7.18 | 7.23 |
| 13:30:00 | 169 | 37681 | 7.17 | 7.2 |
| 13:45:00 | 109 | 23995 | 7.16 | 7.1913 |
| 14:00:00 | 107 | 25315 | 7.15 | 7.19 |
| 14:15:00 | 125 | 40382 | 7.15 | 7.185 |
| 14:30:00 | 126 | 40757 | 7.17 | 7.21 |
| 14:45:00 | 95 | 23528 | 7.19 | 7.21 |
| 15:00:00 | 129 | 23830 | 7.195 | 7.22 |
| 15:15:00 | 177 | 27034 | 7.2 | 7.215 |
| 15:30:00 | 222 | 25635 | 7.19 | 7.2199 |
| 15:45:00 | 569 | 92516 | 7.16 | 7.22 |
| 16:00:00 | 5 | 4083 | 7.18 | 7.18 |
| 19:00:00 | 1 | 100 | 7.19 | 7.19 |
| 09:00:00 | 1 | 1 | 7.4999 | 7.4999 |
| 09:30:00 | 95 | 9812 | 7.351 | 7.47 |
| 09:45:00 | 82 | 21858 | 7.3001 | 7.3936 |
| 10:00:00 | 135 | 12220 | 7.19 | 7.305 |
| 10:15:00 | 203 | 50070 | 7.15 | 7.216 |
| 10:30:00 | 193 | 24133 | 7.14 | 7.18 |
| 10:45:00 | 203 | 29473 | 7.1393 | 7.2 |
| 11:00:00 | 173 | 56503 | 7.135 | 7.1845 |
| 11:15:00 | 149 | 30315 | 7.12 | 7.165 |
| 11:30:00 | 152 | 37865 | 7.12 | 7.17 |
| 11:45:00 | 190 | 52931 | 7.16 | 7.19 |
| 12:00:00 | 124 | 29396 | 7.155 | 7.18 |
| 12:15:00 | 111 | 11247 | 7.17 | 7.19 |
| 12:30:00 | 129 | 11229 | 7.16 | 7.2 |
| 12:45:00 | 142 | 27640 | 7.15 | 7.18 |
| 13:00:00 | 143 | 49329 | 7.155 | 7.225 |
| 13:15:00 | 120 | 27728 | 7.18 | 7.23 |
| 13:30:00 | 169 | 37681 | 7.17 | 7.2 |
| 13:45:00 | 109 | 23995 | 7.16 | 7.1913 |
| 14:00:00 | 107 | 25315 | 7.15 | 7.19 |
| 14:15:00 | 125 | 40382 | 7.15 | 7.185 |
| 14:30:00 | 126 | 40757 | 7.17 | 7.21 |
| 14:45:00 | 95 | 23528 | 7.19 | 7.21 |
| 15:00:00 | 129 | 23830 | 7.195 | 7.22 |
| 15:15:00 | 177 | 27034 | 7.2 | 7.215 |
| 15:30:00 | 222 | 25635 | 7.19 | 7.2199 |
| 15:45:00 | 569 | 92516 | 7.16 | 7.22 |
| 16:00:00 | 5 | 4083 | 7.18 | 7.18 |
| 19:00:00 | 1 | 100 | 7.19 | 7.19 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.