| Stock Name | Hanesbrands Inc |
| Ticker | HBI(USD) NYSE |
| Ticker | HBI(EUR) F |
| Time | Number of Short Trades | Number of HBI Shares Shorted | Lowest HBI Selling Price | Highest HBI Selling Price |
|---|---|---|---|---|
| 09:30:00 | 77 | 8837 | 7.13 | 7.22 |
| 09:45:00 | 119 | 28934 | 7.155 | 7.225 |
| 10:00:00 | 175 | 53027 | 7.2 | 7.2488 |
| 10:15:00 | 159 | 5559 | 7.2 | 7.23 |
| 10:30:00 | 151 | 14622 | 7.215 | 7.235 |
| 10:45:00 | 140 | 19201 | 7.1974 | 7.235 |
| 11:00:00 | 100 | 19451 | 7.18 | 7.2247 |
| 11:15:00 | 109 | 6045 | 7.19 | 7.22 |
| 11:30:00 | 103 | 9166 | 7.18 | 7.2 |
| 11:45:00 | 99 | 9134 | 7.17 | 7.19 |
| 12:00:00 | 186 | 12842 | 7.15 | 7.18 |
| 12:15:00 | 120 | 26417 | 7.1643 | 7.185 |
| 12:30:00 | 206 | 13235 | 7.165 | 7.19 |
| 12:45:00 | 250 | 18418 | 7.13 | 7.1671 |
| 13:00:00 | 68 | 11604 | 7.13 | 7.1608 |
| 13:15:00 | 95 | 7513 | 7.13 | 7.1524 |
| 13:30:00 | 162 | 20520 | 7.1325 | 7.155 |
| 13:45:00 | 89 | 19495 | 7.135 | 7.16 |
| 14:00:00 | 137 | 21842 | 7.1325 | 7.15 |
| 14:15:00 | 136 | 10724 | 7.14 | 7.16 |
| 14:30:00 | 88 | 11234 | 7.14 | 7.16 |
| 14:45:00 | 146 | 17341 | 7.13 | 7.16 |
| 15:00:00 | 121 | 15615 | 7.13 | 7.1522 |
| 15:15:00 | 167 | 19252 | 7.1 | 7.15 |
| 15:30:00 | 210 | 29618 | 7.09 | 7.1227 |
| 15:45:00 | 384 | 68941 | 7.075 | 7.12 |
| 16:00:00 | 8 | 9118 | 7.08 | 7.08 |
| 09:30:00 | 77 | 8837 | 7.13 | 7.22 |
| 09:45:00 | 119 | 28934 | 7.155 | 7.225 |
| 10:00:00 | 175 | 53027 | 7.2 | 7.2488 |
| 10:15:00 | 159 | 5559 | 7.2 | 7.23 |
| 10:30:00 | 151 | 14622 | 7.215 | 7.235 |
| 10:45:00 | 140 | 19201 | 7.1974 | 7.235 |
| 11:00:00 | 100 | 19451 | 7.18 | 7.2247 |
| 11:15:00 | 109 | 6045 | 7.19 | 7.22 |
| 11:30:00 | 103 | 9166 | 7.18 | 7.2 |
| 11:45:00 | 99 | 9134 | 7.17 | 7.19 |
| 12:00:00 | 186 | 12842 | 7.15 | 7.18 |
| 12:15:00 | 120 | 26417 | 7.1643 | 7.185 |
| 12:30:00 | 206 | 13235 | 7.165 | 7.19 |
| 12:45:00 | 250 | 18418 | 7.13 | 7.1671 |
| 13:00:00 | 68 | 11604 | 7.13 | 7.1608 |
| 13:15:00 | 95 | 7513 | 7.13 | 7.1524 |
| 13:30:00 | 162 | 20520 | 7.1325 | 7.155 |
| 13:45:00 | 89 | 19495 | 7.135 | 7.16 |
| 14:00:00 | 137 | 21842 | 7.1325 | 7.15 |
| 14:15:00 | 136 | 10724 | 7.14 | 7.16 |
| 14:30:00 | 88 | 11234 | 7.14 | 7.16 |
| 14:45:00 | 146 | 17341 | 7.13 | 7.16 |
| 15:00:00 | 121 | 15615 | 7.13 | 7.1522 |
| 15:15:00 | 167 | 19252 | 7.1 | 7.15 |
| 15:30:00 | 210 | 29618 | 7.09 | 7.1227 |
| 15:45:00 | 384 | 68941 | 7.075 | 7.12 |
| 16:00:00 | 8 | 9118 | 7.08 | 7.08 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.