Short selling detail for HBI on 2024-10-25

Stock Name	Hanesbrands Inc
Ticker	HBI(USD) NYSE
Ticker	HBI(EUR) F

Time Number of Short Trades Number of HBI Shares Shorted Lowest HBI Selling Price Highest HBI Selling Price
09:30:00 143 7101 7.01 7.1235
09:45:00 159 8932 7.02 7.1057
10:00:00 195 11509 7.08 7.12
10:15:00 221 18604 7.06 7.0975
10:30:00 121 18614 7.015 7.0773
10:45:00 216 32363 6.985 7.0478
11:00:00 191 28297 6.985 7.01
11:15:00 155 29368 6.9601 6.9944
11:30:00 152 22142 6.965 6.985
11:45:00 163 53164 6.97 6.99
12:00:00 190 33079 6.98 7.009
12:15:00 153 14528 6.98 7
12:30:00 139 39182 6.985 7.02
12:45:00 138 27267 7.0036 7.04
13:00:00 140 26361 7 7.03
13:15:00 115 36460 6.94 7.0037
13:30:00 155 23531 6.9101 6.95
13:45:00 185 40267 6.905 6.935
14:00:00 166 52425 6.91 6.96
14:15:00 173 28506 6.945 6.975
14:30:00 166 27811 6.94 6.96
14:45:00 229 23955 6.945 6.97
15:00:00 179 31159 6.915 6.9607
15:15:00 169 31067 6.91 6.9394
15:30:00 225 30171 6.915 6.925
15:45:00 638 101292 6.9194 6.98
16:00:00 18 41379 6.95 6.95
09:30:00 143 7101 7.01 7.1235
09:45:00 159 8932 7.02 7.1057
10:00:00 195 11509 7.08 7.12
10:15:00 221 18604 7.06 7.0975
10:30:00 121 18614 7.015 7.0773
10:45:00 216 32363 6.985 7.0478
11:00:00 191 28297 6.985 7.01
11:15:00 155 29368 6.9601 6.9944
11:30:00 152 22142 6.965 6.985
11:45:00 163 53164 6.97 6.99
12:00:00 190 33079 6.98 7.009
12:15:00 153 14528 6.98 7
12:30:00 139 39182 6.985 7.02
12:45:00 138 27267 7.0036 7.04
13:00:00 140 26361 7 7.03
13:15:00 115 36460 6.94 7.0037
13:30:00 155 23531 6.9101 6.95
13:45:00 185 40267 6.905 6.935
14:00:00 166 52425 6.91 6.96
14:15:00 173 28506 6.945 6.975
14:30:00 166 27811 6.94 6.96
14:45:00 229 23955 6.945 6.97
15:00:00 179 31159 6.915 6.9607
15:15:00 169 31067 6.91 6.9394
15:30:00 225 30171 6.915 6.925
15:45:00 638 101292 6.9194 6.98
16:00:00 18 41379 6.95 6.95

Time	Number of Short Trades	Number of HBI Shares Shorted	Lowest HBI Selling Price	Highest HBI Selling Price
09:30:00	143	7101	7.01	7.1235
09:45:00	159	8932	7.02	7.1057
10:00:00	195	11509	7.08	7.12
10:15:00	221	18604	7.06	7.0975
10:30:00	121	18614	7.015	7.0773
10:45:00	216	32363	6.985	7.0478
11:00:00	191	28297	6.985	7.01
11:15:00	155	29368	6.9601	6.9944
11:30:00	152	22142	6.965	6.985
11:45:00	163	53164	6.97	6.99
12:00:00	190	33079	6.98	7.009
12:15:00	153	14528	6.98	7
12:30:00	139	39182	6.985	7.02
12:45:00	138	27267	7.0036	7.04
13:00:00	140	26361	7	7.03
13:15:00	115	36460	6.94	7.0037
13:30:00	155	23531	6.9101	6.95
13:45:00	185	40267	6.905	6.935
14:00:00	166	52425	6.91	6.96
14:15:00	173	28506	6.945	6.975
14:30:00	166	27811	6.94	6.96
14:45:00	229	23955	6.945	6.97
15:00:00	179	31159	6.915	6.9607
15:15:00	169	31067	6.91	6.9394
15:30:00	225	30171	6.915	6.925
15:45:00	638	101292	6.9194	6.98
16:00:00	18	41379	6.95	6.95
09:30:00	143	7101	7.01	7.1235
09:45:00	159	8932	7.02	7.1057
10:00:00	195	11509	7.08	7.12
10:15:00	221	18604	7.06	7.0975
10:30:00	121	18614	7.015	7.0773
10:45:00	216	32363	6.985	7.0478
11:00:00	191	28297	6.985	7.01
11:15:00	155	29368	6.9601	6.9944
11:30:00	152	22142	6.965	6.985
11:45:00	163	53164	6.97	6.99
12:00:00	190	33079	6.98	7.009
12:15:00	153	14528	6.98	7
12:30:00	139	39182	6.985	7.02
12:45:00	138	27267	7.0036	7.04
13:00:00	140	26361	7	7.03
13:15:00	115	36460	6.94	7.0037
13:30:00	155	23531	6.9101	6.95
13:45:00	185	40267	6.905	6.935
14:00:00	166	52425	6.91	6.96
14:15:00	173	28506	6.945	6.975
14:30:00	166	27811	6.94	6.96
14:45:00	229	23955	6.945	6.97
15:00:00	179	31159	6.915	6.9607
15:15:00	169	31067	6.91	6.9394
15:30:00	225	30171	6.915	6.925
15:45:00	638	101292	6.9194	6.98
16:00:00	18	41379	6.95	6.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.