| Stock Name | Hanesbrands Inc |
| Ticker | HBI(USD) NYSE |
| Ticker | HBI(EUR) F |
| Time | Number of Short Trades | Number of HBI Shares Shorted | Lowest HBI Selling Price | Highest HBI Selling Price |
|---|---|---|---|---|
| 09:30:00 | 139 | 8123 | 7.09 | 7.26 |
| 09:45:00 | 147 | 18548 | 7.2359 | 7.31 |
| 10:00:00 | 160 | 17816 | 7.28 | 7.335 |
| 10:15:00 | 119 | 15474 | 7.23 | 7.2988 |
| 10:30:00 | 114 | 7039 | 7.215 | 7.2538 |
| 10:45:00 | 222 | 22811 | 7.23 | 7.28 |
| 11:00:00 | 184 | 22462 | 7.2628 | 7.315 |
| 11:15:00 | 195 | 21517 | 7.3041 | 7.36 |
| 11:30:00 | 142 | 25604 | 7.311 | 7.375 |
| 11:45:00 | 132 | 14701 | 7.315 | 7.37 |
| 12:00:00 | 154 | 11147 | 7.3048 | 7.34 |
| 12:15:00 | 112 | 22734 | 7.28 | 7.32 |
| 12:30:00 | 218 | 53449 | 7.275 | 7.3499 |
| 12:45:00 | 151 | 34647 | 7.295 | 7.3499 |
| 13:00:00 | 108 | 25172 | 7.27 | 7.3092 |
| 13:15:00 | 137 | 9285 | 7.285 | 7.305 |
| 13:30:00 | 134 | 18344 | 7.26 | 7.2916 |
| 13:45:00 | 117 | 17406 | 7.2617 | 7.3 |
| 14:00:00 | 172 | 52635 | 7.255 | 7.3 |
| 14:15:00 | 87 | 3905 | 7.26 | 7.27 |
| 14:30:00 | 138 | 17712 | 7.2644 | 7.29 |
| 14:45:00 | 149 | 28093 | 7.265 | 7.29 |
| 15:00:00 | 170 | 15256 | 7.2736 | 7.31 |
| 15:15:00 | 122 | 13802 | 7.26 | 7.2962 |
| 15:30:00 | 281 | 49315 | 7.27 | 7.29 |
| 15:45:00 | 450 | 62001 | 7.25 | 7.28 |
| 16:00:00 | 11 | 47669 | 7.26 | 7.26 |
| 17:15:00 | 1 | 1 | 7.25 | 7.25 |
| 18:00:00 | 1 | 1 | 7.19 | 7.19 |
| 18:45:00 | 1 | 10 | 7.25 | 7.25 |
| 09:30:00 | 139 | 8123 | 7.09 | 7.26 |
| 09:45:00 | 147 | 18548 | 7.2359 | 7.31 |
| 10:00:00 | 160 | 17816 | 7.28 | 7.335 |
| 10:15:00 | 119 | 15474 | 7.23 | 7.2988 |
| 10:30:00 | 114 | 7039 | 7.215 | 7.2538 |
| 10:45:00 | 222 | 22811 | 7.23 | 7.28 |
| 11:00:00 | 184 | 22462 | 7.2628 | 7.315 |
| 11:15:00 | 195 | 21517 | 7.3041 | 7.36 |
| 11:30:00 | 142 | 25604 | 7.311 | 7.375 |
| 11:45:00 | 132 | 14701 | 7.315 | 7.37 |
| 12:00:00 | 154 | 11147 | 7.3048 | 7.34 |
| 12:15:00 | 112 | 22734 | 7.28 | 7.32 |
| 12:30:00 | 218 | 53449 | 7.275 | 7.3499 |
| 12:45:00 | 151 | 34647 | 7.295 | 7.3499 |
| 13:00:00 | 108 | 25172 | 7.27 | 7.3092 |
| 13:15:00 | 137 | 9285 | 7.285 | 7.305 |
| 13:30:00 | 134 | 18344 | 7.26 | 7.2916 |
| 13:45:00 | 117 | 17406 | 7.2617 | 7.3 |
| 14:00:00 | 172 | 52635 | 7.255 | 7.3 |
| 14:15:00 | 87 | 3905 | 7.26 | 7.27 |
| 14:30:00 | 138 | 17712 | 7.2644 | 7.29 |
| 14:45:00 | 149 | 28093 | 7.265 | 7.29 |
| 15:00:00 | 170 | 15256 | 7.2736 | 7.31 |
| 15:15:00 | 122 | 13802 | 7.26 | 7.2962 |
| 15:30:00 | 281 | 49315 | 7.27 | 7.29 |
| 15:45:00 | 450 | 62001 | 7.25 | 7.28 |
| 16:00:00 | 11 | 47669 | 7.26 | 7.26 |
| 17:15:00 | 1 | 1 | 7.25 | 7.25 |
| 18:00:00 | 1 | 1 | 7.19 | 7.19 |
| 18:45:00 | 1 | 10 | 7.25 | 7.25 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.