Short selling detail for HCA on 2024-10-17

Stock Name	HCA Holdings Inc
Ticker	HCA(USD) NYSE

Time Number of Short Trades Number of HCA Shares Shorted Lowest HCA Selling Price Highest HCA Selling Price
09:30:00 107 2703 405.45 409.956
09:45:00 137 5132 406.22 410.05
10:00:00 126 4399 406.7 410.58
10:15:00 120 3375 406.77 408.1
10:30:00 118 6509 407.052 407.983
10:45:00 201 4122 407.13 408.05
11:00:00 177 3260 405.9 407.536
11:15:00 156 1876 406.57 407.28
11:30:00 155 2039 406.12 407.205
11:45:00 119 2823 406.549 407.464
12:00:00 118 1364 406.44 407.56
12:15:00 146 2544 405.715 406.75
12:30:00 115 1563 405.895 406.815
12:45:00 136 1452 406.23 406.84
13:00:00 122 2253 405.99 406.567
13:15:00 142 3920 405.63 406.51
13:30:00 130 4366 405.87 406.945
13:45:00 120 4798 405.94 406.759
14:00:00 137 1868 405.46 406.93
14:15:00 108 1339 405.065 406.01
14:30:00 163 2230 404.3 405.48
14:45:00 177 2603 404.03 404.882
15:00:00 172 3572 404.55 405.16
15:15:00 246 5570 404.937 405.635
15:30:00 359 10021 405.12 406.74
15:45:00 841 35034 405.53 406.77
16:00:00 14 3623 406.48 406.48
16:15:00 1 100 416.647 416.647
17:30:00 1 4 415.44 415.44
09:30:00 107 2703 405.45 409.956
09:45:00 137 5132 406.22 410.05
10:00:00 126 4399 406.7 410.58
10:15:00 120 3375 406.77 408.1
10:30:00 118 6509 407.052 407.983
10:45:00 201 4122 407.13 408.05
11:00:00 177 3260 405.9 407.536
11:15:00 156 1876 406.57 407.28
11:30:00 155 2039 406.12 407.205
11:45:00 119 2823 406.549 407.464
12:00:00 118 1364 406.44 407.56
12:15:00 146 2544 405.715 406.75
12:30:00 115 1563 405.895 406.815
12:45:00 136 1452 406.23 406.84
13:00:00 122 2253 405.99 406.567
13:15:00 142 3920 405.63 406.51
13:30:00 130 4366 405.87 406.945
13:45:00 120 4798 405.94 406.759
14:00:00 137 1868 405.46 406.93
14:15:00 108 1339 405.065 406.01
14:30:00 163 2230 404.3 405.48
14:45:00 177 2603 404.03 404.882
15:00:00 172 3572 404.55 405.16
15:15:00 246 5570 404.937 405.635
15:30:00 359 10021 405.12 406.74
15:45:00 841 35034 405.53 406.77
16:00:00 14 3623 406.48 406.48
16:15:00 1 100 416.647 416.647
17:30:00 1 4 415.44 415.44

Time	Number of Short Trades	Number of HCA Shares Shorted	Lowest HCA Selling Price	Highest HCA Selling Price
09:30:00	107	2703	405.45	409.956
09:45:00	137	5132	406.22	410.05
10:00:00	126	4399	406.7	410.58
10:15:00	120	3375	406.77	408.1
10:30:00	118	6509	407.052	407.983
10:45:00	201	4122	407.13	408.05
11:00:00	177	3260	405.9	407.536
11:15:00	156	1876	406.57	407.28
11:30:00	155	2039	406.12	407.205
11:45:00	119	2823	406.549	407.464
12:00:00	118	1364	406.44	407.56
12:15:00	146	2544	405.715	406.75
12:30:00	115	1563	405.895	406.815
12:45:00	136	1452	406.23	406.84
13:00:00	122	2253	405.99	406.567
13:15:00	142	3920	405.63	406.51
13:30:00	130	4366	405.87	406.945
13:45:00	120	4798	405.94	406.759
14:00:00	137	1868	405.46	406.93
14:15:00	108	1339	405.065	406.01
14:30:00	163	2230	404.3	405.48
14:45:00	177	2603	404.03	404.882
15:00:00	172	3572	404.55	405.16
15:15:00	246	5570	404.937	405.635
15:30:00	359	10021	405.12	406.74
15:45:00	841	35034	405.53	406.77
16:00:00	14	3623	406.48	406.48
16:15:00	1	100	416.647	416.647
17:30:00	1	4	415.44	415.44
09:30:00	107	2703	405.45	409.956
09:45:00	137	5132	406.22	410.05
10:00:00	126	4399	406.7	410.58
10:15:00	120	3375	406.77	408.1
10:30:00	118	6509	407.052	407.983
10:45:00	201	4122	407.13	408.05
11:00:00	177	3260	405.9	407.536
11:15:00	156	1876	406.57	407.28
11:30:00	155	2039	406.12	407.205
11:45:00	119	2823	406.549	407.464
12:00:00	118	1364	406.44	407.56
12:15:00	146	2544	405.715	406.75
12:30:00	115	1563	405.895	406.815
12:45:00	136	1452	406.23	406.84
13:00:00	122	2253	405.99	406.567
13:15:00	142	3920	405.63	406.51
13:30:00	130	4366	405.87	406.945
13:45:00	120	4798	405.94	406.759
14:00:00	137	1868	405.46	406.93
14:15:00	108	1339	405.065	406.01
14:30:00	163	2230	404.3	405.48
14:45:00	177	2603	404.03	404.882
15:00:00	172	3572	404.55	405.16
15:15:00	246	5570	404.937	405.635
15:30:00	359	10021	405.12	406.74
15:45:00	841	35034	405.53	406.77
16:00:00	14	3623	406.48	406.48
16:15:00	1	100	416.647	416.647
17:30:00	1	4	415.44	415.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.