Short selling detail for HCA on 2024-10-18

Stock Name	HCA Holdings Inc
Ticker	HCA(USD) NYSE

Time Number of Short Trades Number of HCA Shares Shorted Lowest HCA Selling Price Highest HCA Selling Price
09:15:00 1 1 407.5 407.5
09:30:00 177 5487 404.86 406.97
09:45:00 215 4795 405.97 407.814
10:00:00 182 7241 406.75 408.91
10:15:00 240 12554 408.409 411.07
10:30:00 204 9881 410.25 412.2
10:45:00 295 13539 412.3 413.6
11:00:00 195 7379 412.24 413.58
11:15:00 119 4053 412.78 413.56
11:30:00 100 1909 413.076 414.56
11:45:00 157 6869 413.957 414.98
12:00:00 151 2157 413.91 414.95
12:15:00 129 3063 414.23 415.16
12:30:00 103 1961 414.46 415.57
12:45:00 133 2566 414.91 416.08
13:00:00 126 1752 415.61 416.059
13:15:00 115 1849 415.43 416.06
13:30:00 152 4210 415.89 416.58
13:45:00 130 3744 416.15 416.81
14:00:00 173 3228 416.38 417.228
14:15:00 168 3344 416.54 417.18
14:30:00 97 2156 416.6 417.08
14:45:00 222 8426 413.31 416.78
15:00:00 214 5150 414.04 415.32
15:15:00 205 5618 414.03 415.115
15:30:00 312 10341 413.76 415.656
15:45:00 1107 60462 414.355 416.36
16:00:00 13 9794 415.54 415.54
16:15:00 1 264 415.54 415.54
16:45:00 1 1935 415.54 415.54
09:15:00 1 1 407.5 407.5
09:30:00 177 5487 404.86 406.97
09:45:00 215 4795 405.97 407.814
10:00:00 182 7241 406.75 408.91
10:15:00 240 12554 408.409 411.07
10:30:00 204 9881 410.25 412.2
10:45:00 295 13539 412.3 413.6
11:00:00 195 7379 412.24 413.58
11:15:00 119 4053 412.78 413.56
11:30:00 100 1909 413.076 414.56
11:45:00 157 6869 413.957 414.98
12:00:00 151 2157 413.91 414.95
12:15:00 129 3063 414.23 415.16
12:30:00 103 1961 414.46 415.57
12:45:00 133 2566 414.91 416.08
13:00:00 126 1752 415.61 416.059
13:15:00 115 1849 415.43 416.06
13:30:00 152 4210 415.89 416.58
13:45:00 130 3744 416.15 416.81
14:00:00 173 3228 416.38 417.228
14:15:00 168 3344 416.54 417.18
14:30:00 97 2156 416.6 417.08
14:45:00 222 8426 413.31 416.78
15:00:00 214 5150 414.04 415.32
15:15:00 205 5618 414.03 415.115
15:30:00 312 10341 413.76 415.656
15:45:00 1107 60462 414.355 416.36
16:00:00 13 9794 415.54 415.54
16:15:00 1 264 415.54 415.54
16:45:00 1 1935 415.54 415.54

Time	Number of Short Trades	Number of HCA Shares Shorted	Lowest HCA Selling Price	Highest HCA Selling Price
09:15:00	1	1	407.5	407.5
09:30:00	177	5487	404.86	406.97
09:45:00	215	4795	405.97	407.814
10:00:00	182	7241	406.75	408.91
10:15:00	240	12554	408.409	411.07
10:30:00	204	9881	410.25	412.2
10:45:00	295	13539	412.3	413.6
11:00:00	195	7379	412.24	413.58
11:15:00	119	4053	412.78	413.56
11:30:00	100	1909	413.076	414.56
11:45:00	157	6869	413.957	414.98
12:00:00	151	2157	413.91	414.95
12:15:00	129	3063	414.23	415.16
12:30:00	103	1961	414.46	415.57
12:45:00	133	2566	414.91	416.08
13:00:00	126	1752	415.61	416.059
13:15:00	115	1849	415.43	416.06
13:30:00	152	4210	415.89	416.58
13:45:00	130	3744	416.15	416.81
14:00:00	173	3228	416.38	417.228
14:15:00	168	3344	416.54	417.18
14:30:00	97	2156	416.6	417.08
14:45:00	222	8426	413.31	416.78
15:00:00	214	5150	414.04	415.32
15:15:00	205	5618	414.03	415.115
15:30:00	312	10341	413.76	415.656
15:45:00	1107	60462	414.355	416.36
16:00:00	13	9794	415.54	415.54
16:15:00	1	264	415.54	415.54
16:45:00	1	1935	415.54	415.54
09:15:00	1	1	407.5	407.5
09:30:00	177	5487	404.86	406.97
09:45:00	215	4795	405.97	407.814
10:00:00	182	7241	406.75	408.91
10:15:00	240	12554	408.409	411.07
10:30:00	204	9881	410.25	412.2
10:45:00	295	13539	412.3	413.6
11:00:00	195	7379	412.24	413.58
11:15:00	119	4053	412.78	413.56
11:30:00	100	1909	413.076	414.56
11:45:00	157	6869	413.957	414.98
12:00:00	151	2157	413.91	414.95
12:15:00	129	3063	414.23	415.16
12:30:00	103	1961	414.46	415.57
12:45:00	133	2566	414.91	416.08
13:00:00	126	1752	415.61	416.059
13:15:00	115	1849	415.43	416.06
13:30:00	152	4210	415.89	416.58
13:45:00	130	3744	416.15	416.81
14:00:00	173	3228	416.38	417.228
14:15:00	168	3344	416.54	417.18
14:30:00	97	2156	416.6	417.08
14:45:00	222	8426	413.31	416.78
15:00:00	214	5150	414.04	415.32
15:15:00	205	5618	414.03	415.115
15:30:00	312	10341	413.76	415.656
15:45:00	1107	60462	414.355	416.36
16:00:00	13	9794	415.54	415.54
16:15:00	1	264	415.54	415.54
16:45:00	1	1935	415.54	415.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.