Short selling detail for HCA on 2024-10-21

Stock Name	HCA Holdings Inc
Ticker	HCA(USD) NYSE

Time Number of Short Trades Number of HCA Shares Shorted Lowest HCA Selling Price Highest HCA Selling Price
08:00:00 1 7 417.5 417.5
08:15:00 1 1 417 417
08:30:00 2 15 417.25 417.86
09:30:00 126 6650 412.29 417.11
09:45:00 181 6923 412.47 416.15
10:00:00 152 4216 412.725 414.43
10:15:00 192 6927 413.894 415.07
10:30:00 274 14738 414.28 415.54
10:45:00 254 16933 414.04 415.96
11:00:00 201 7455 412.98 414.38
11:15:00 225 9200 413.366 414.149
11:30:00 189 8671 412.82 413.623
11:45:00 208 7573 412.03 413.35
12:00:00 132 3543 412.14 412.89
12:15:00 147 5359 412.01 412.6
12:30:00 101 2775 412.35 413.56
12:45:00 136 3809 413.12 414.31
13:00:00 114 2917 413.725 414.247
13:15:00 88 2284 413.27 414.08
13:30:00 115 6580 413.125 414.43
13:45:00 102 2496 413.69 414.8
14:00:00 186 5306 413.538 414.63
14:15:00 123 4990 412.85 414.153
14:30:00 209 10120 412.63 414.16
14:45:00 110 3161 413.41 413.89
15:00:00 148 4306 413.27 413.76
15:15:00 184 6805 412.36 413.677
15:30:00 284 10607 411.04 412.752
15:45:00 773 35453 410.57 411.54
16:00:00 4 1097 410.76 410.83
16:30:00 1 29 410.76 410.76
16:45:00 2 2 419.64 419.64
17:00:00 1 1 419.64 419.64
18:30:00 1 2 415.26 415.26
08:00:00 1 7 417.5 417.5
08:15:00 1 1 417 417
08:30:00 2 15 417.25 417.86
09:30:00 126 6650 412.29 417.11
09:45:00 181 6923 412.47 416.15
10:00:00 152 4216 412.725 414.43
10:15:00 192 6927 413.894 415.07
10:30:00 274 14738 414.28 415.54
10:45:00 254 16933 414.04 415.96
11:00:00 201 7455 412.98 414.38
11:15:00 225 9200 413.366 414.149
11:30:00 189 8671 412.82 413.623
11:45:00 208 7573 412.03 413.35
12:00:00 132 3543 412.14 412.89
12:15:00 147 5359 412.01 412.6
12:30:00 101 2775 412.35 413.56
12:45:00 136 3809 413.12 414.31
13:00:00 114 2917 413.725 414.247
13:15:00 88 2284 413.27 414.08
13:30:00 115 6580 413.125 414.43
13:45:00 102 2496 413.69 414.8
14:00:00 186 5306 413.538 414.63
14:15:00 123 4990 412.85 414.153
14:30:00 209 10120 412.63 414.16
14:45:00 110 3161 413.41 413.89
15:00:00 148 4306 413.27 413.76
15:15:00 184 6805 412.36 413.677
15:30:00 284 10607 411.04 412.752
15:45:00 773 35453 410.57 411.54
16:00:00 4 1097 410.76 410.83
16:30:00 1 29 410.76 410.76
16:45:00 2 2 419.64 419.64
17:00:00 1 1 419.64 419.64
18:30:00 1 2 415.26 415.26

Time	Number of Short Trades	Number of HCA Shares Shorted	Lowest HCA Selling Price	Highest HCA Selling Price
08:00:00	1	7	417.5	417.5
08:15:00	1	1	417	417
08:30:00	2	15	417.25	417.86
09:30:00	126	6650	412.29	417.11
09:45:00	181	6923	412.47	416.15
10:00:00	152	4216	412.725	414.43
10:15:00	192	6927	413.894	415.07
10:30:00	274	14738	414.28	415.54
10:45:00	254	16933	414.04	415.96
11:00:00	201	7455	412.98	414.38
11:15:00	225	9200	413.366	414.149
11:30:00	189	8671	412.82	413.623
11:45:00	208	7573	412.03	413.35
12:00:00	132	3543	412.14	412.89
12:15:00	147	5359	412.01	412.6
12:30:00	101	2775	412.35	413.56
12:45:00	136	3809	413.12	414.31
13:00:00	114	2917	413.725	414.247
13:15:00	88	2284	413.27	414.08
13:30:00	115	6580	413.125	414.43
13:45:00	102	2496	413.69	414.8
14:00:00	186	5306	413.538	414.63
14:15:00	123	4990	412.85	414.153
14:30:00	209	10120	412.63	414.16
14:45:00	110	3161	413.41	413.89
15:00:00	148	4306	413.27	413.76
15:15:00	184	6805	412.36	413.677
15:30:00	284	10607	411.04	412.752
15:45:00	773	35453	410.57	411.54
16:00:00	4	1097	410.76	410.83
16:30:00	1	29	410.76	410.76
16:45:00	2	2	419.64	419.64
17:00:00	1	1	419.64	419.64
18:30:00	1	2	415.26	415.26
08:00:00	1	7	417.5	417.5
08:15:00	1	1	417	417
08:30:00	2	15	417.25	417.86
09:30:00	126	6650	412.29	417.11
09:45:00	181	6923	412.47	416.15
10:00:00	152	4216	412.725	414.43
10:15:00	192	6927	413.894	415.07
10:30:00	274	14738	414.28	415.54
10:45:00	254	16933	414.04	415.96
11:00:00	201	7455	412.98	414.38
11:15:00	225	9200	413.366	414.149
11:30:00	189	8671	412.82	413.623
11:45:00	208	7573	412.03	413.35
12:00:00	132	3543	412.14	412.89
12:15:00	147	5359	412.01	412.6
12:30:00	101	2775	412.35	413.56
12:45:00	136	3809	413.12	414.31
13:00:00	114	2917	413.725	414.247
13:15:00	88	2284	413.27	414.08
13:30:00	115	6580	413.125	414.43
13:45:00	102	2496	413.69	414.8
14:00:00	186	5306	413.538	414.63
14:15:00	123	4990	412.85	414.153
14:30:00	209	10120	412.63	414.16
14:45:00	110	3161	413.41	413.89
15:00:00	148	4306	413.27	413.76
15:15:00	184	6805	412.36	413.677
15:30:00	284	10607	411.04	412.752
15:45:00	773	35453	410.57	411.54
16:00:00	4	1097	410.76	410.83
16:30:00	1	29	410.76	410.76
16:45:00	2	2	419.64	419.64
17:00:00	1	1	419.64	419.64
18:30:00	1	2	415.26	415.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.