Short selling detail for HCA on 2024-10-22

Stock Name	HCA Holdings Inc
Ticker	HCA(USD) NYSE

Time Number of Short Trades Number of HCA Shares Shorted Lowest HCA Selling Price Highest HCA Selling Price
08:00:00 1 1 412 412
08:45:00 2 2 411.35 412
09:30:00 148 8396 404.61 409.574
09:45:00 254 22949 408.97 411.355
10:00:00 146 6547 408.06 410.12
10:15:00 178 8331 406.52 408.487
10:30:00 213 10955 405.01 406.884
10:45:00 185 11948 405.565 407.56
11:00:00 212 11348 405.98 407.58
11:15:00 125 3564 407.152 408
11:30:00 181 6775 406.805 408.29
11:45:00 112 2418 406.913 407.42
12:00:00 162 5110 405.809 407.6
12:15:00 150 7581 406.654 408.5
12:30:00 128 2426 408.261 409.78
12:45:00 129 3287 408.69 410.08
13:00:00 86 1109 408.41 409.525
13:15:00 125 1750 408.35 409.5
13:30:00 127 1785 408.988 409.58
13:45:00 130 1602 409.265 409.81
14:00:00 112 2141 409.085 409.606
14:15:00 143 2684 408.8 409.52
14:30:00 126 1801 408.695 409.2
14:45:00 262 11800 408.69 410.39
15:00:00 212 11782 409.775 410.69
15:15:00 253 14908 409.27 410.412
15:30:00 203 5882 409.16 410.187
15:45:00 712 24078 408.135 409.72
16:00:00 37 10775 408.17 408.17
08:00:00 1 1 412 412
08:45:00 2 2 411.35 412
09:30:00 148 8396 404.61 409.574
09:45:00 254 22949 408.97 411.355
10:00:00 146 6547 408.06 410.12
10:15:00 178 8331 406.52 408.487
10:30:00 213 10955 405.01 406.884
10:45:00 185 11948 405.565 407.56
11:00:00 212 11348 405.98 407.58
11:15:00 125 3564 407.152 408
11:30:00 181 6775 406.805 408.29
11:45:00 112 2418 406.913 407.42
12:00:00 162 5110 405.809 407.6
12:15:00 150 7581 406.654 408.5
12:30:00 128 2426 408.261 409.78
12:45:00 129 3287 408.69 410.08
13:00:00 86 1109 408.41 409.525
13:15:00 125 1750 408.35 409.5
13:30:00 127 1785 408.988 409.58
13:45:00 130 1602 409.265 409.81
14:00:00 112 2141 409.085 409.606
14:15:00 143 2684 408.8 409.52
14:30:00 126 1801 408.695 409.2
14:45:00 262 11800 408.69 410.39
15:00:00 212 11782 409.775 410.69
15:15:00 253 14908 409.27 410.412
15:30:00 203 5882 409.16 410.187
15:45:00 712 24078 408.135 409.72
16:00:00 37 10775 408.17 408.17

Time	Number of Short Trades	Number of HCA Shares Shorted	Lowest HCA Selling Price	Highest HCA Selling Price
08:00:00	1	1	412	412
08:45:00	2	2	411.35	412
09:30:00	148	8396	404.61	409.574
09:45:00	254	22949	408.97	411.355
10:00:00	146	6547	408.06	410.12
10:15:00	178	8331	406.52	408.487
10:30:00	213	10955	405.01	406.884
10:45:00	185	11948	405.565	407.56
11:00:00	212	11348	405.98	407.58
11:15:00	125	3564	407.152	408
11:30:00	181	6775	406.805	408.29
11:45:00	112	2418	406.913	407.42
12:00:00	162	5110	405.809	407.6
12:15:00	150	7581	406.654	408.5
12:30:00	128	2426	408.261	409.78
12:45:00	129	3287	408.69	410.08
13:00:00	86	1109	408.41	409.525
13:15:00	125	1750	408.35	409.5
13:30:00	127	1785	408.988	409.58
13:45:00	130	1602	409.265	409.81
14:00:00	112	2141	409.085	409.606
14:15:00	143	2684	408.8	409.52
14:30:00	126	1801	408.695	409.2
14:45:00	262	11800	408.69	410.39
15:00:00	212	11782	409.775	410.69
15:15:00	253	14908	409.27	410.412
15:30:00	203	5882	409.16	410.187
15:45:00	712	24078	408.135	409.72
16:00:00	37	10775	408.17	408.17
08:00:00	1	1	412	412
08:45:00	2	2	411.35	412
09:30:00	148	8396	404.61	409.574
09:45:00	254	22949	408.97	411.355
10:00:00	146	6547	408.06	410.12
10:15:00	178	8331	406.52	408.487
10:30:00	213	10955	405.01	406.884
10:45:00	185	11948	405.565	407.56
11:00:00	212	11348	405.98	407.58
11:15:00	125	3564	407.152	408
11:30:00	181	6775	406.805	408.29
11:45:00	112	2418	406.913	407.42
12:00:00	162	5110	405.809	407.6
12:15:00	150	7581	406.654	408.5
12:30:00	128	2426	408.261	409.78
12:45:00	129	3287	408.69	410.08
13:00:00	86	1109	408.41	409.525
13:15:00	125	1750	408.35	409.5
13:30:00	127	1785	408.988	409.58
13:45:00	130	1602	409.265	409.81
14:00:00	112	2141	409.085	409.606
14:15:00	143	2684	408.8	409.52
14:30:00	126	1801	408.695	409.2
14:45:00	262	11800	408.69	410.39
15:00:00	212	11782	409.775	410.69
15:15:00	253	14908	409.27	410.412
15:30:00	203	5882	409.16	410.187
15:45:00	712	24078	408.135	409.72
16:00:00	37	10775	408.17	408.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.