Short selling detail for HCA on 2024-10-24

Stock Name	HCA Holdings Inc
Ticker	HCA(USD) NYSE

Time Number of Short Trades Number of HCA Shares Shorted Lowest HCA Selling Price Highest HCA Selling Price
08:00:00 3 3 412 437.12
09:15:00 3 115 411 420
09:30:00 356 20437 395.025 408.56
09:45:00 340 17453 401.73 406.39
10:00:00 318 11563 403.125 406.39
10:15:00 265 7850 403.6 407.15
10:30:00 195 6067 405 406.79
10:45:00 195 8145 403.65 405.375
11:00:00 166 5228 402.7 404.647
11:15:00 286 11568 401.69 403.82
11:30:00 507 28299 396.915 404.045
11:45:00 642 43640 395.32 399.22
12:00:00 309 19727 397.33 400.36
12:15:00 207 10635 398.33 400.83
12:30:00 168 7255 399.986 402.845
12:45:00 217 8246 401.82 403.89
13:00:00 244 8905 401.99 403.805
13:15:00 266 6832 401.1 402.66
13:30:00 266 7692 401.66 403.29
13:45:00 232 6522 401.74 403.2
14:00:00 305 9283 401.74 403.11
14:15:00 255 4970 401.85 403.14
14:30:00 312 7451 400.405 402.25
14:45:00 291 9605 400.22 401.55
15:00:00 285 5909 401.04 401.99
15:15:00 442 11537 400 401.81
15:30:00 336 11562 399.19 400.482
15:45:00 1249 59400 398.11 399.89
16:00:00 7 670 398.9 406.61
16:15:00 3 3 397 399
16:30:00 4 49566 396 398.9
16:45:00 2 25 396 396
17:00:00 5 352 396 396
17:15:00 7 1178 392.98 394
17:30:00 1 50 393 393
17:45:00 1 4 393 393
18:00:00 1 1 395 395
18:15:00 1 3 392.53 392.53
18:30:00 1 12 392.5 392.5
18:45:00 3 762 395 395
19:00:00 1 2 395 395
19:15:00 3 7 395 395
19:30:00 1 1 395 395
19:45:00 1 15 395 395
08:00:00 3 3 412 437.12
09:15:00 3 115 411 420
09:30:00 356 20437 395.025 408.56
09:45:00 340 17453 401.73 406.39
10:00:00 318 11563 403.125 406.39
10:15:00 265 7850 403.6 407.15
10:30:00 195 6067 405 406.79
10:45:00 195 8145 403.65 405.375
11:00:00 166 5228 402.7 404.647
11:15:00 286 11568 401.69 403.82
11:30:00 507 28299 396.915 404.045
11:45:00 642 43640 395.32 399.22
12:00:00 309 19727 397.33 400.36
12:15:00 207 10635 398.33 400.83
12:30:00 168 7255 399.986 402.845
12:45:00 217 8246 401.82 403.89
13:00:00 244 8905 401.99 403.805
13:15:00 266 6832 401.1 402.66
13:30:00 266 7692 401.66 403.29
13:45:00 232 6522 401.74 403.2
14:00:00 305 9283 401.74 403.11
14:15:00 255 4970 401.85 403.14
14:30:00 312 7451 400.405 402.25
14:45:00 291 9605 400.22 401.55
15:00:00 285 5909 401.04 401.99
15:15:00 442 11537 400 401.81
15:30:00 336 11562 399.19 400.482
15:45:00 1249 59400 398.11 399.89
16:00:00 7 670 398.9 406.61
16:15:00 3 3 397 399
16:30:00 4 49566 396 398.9
16:45:00 2 25 396 396
17:00:00 5 352 396 396
17:15:00 7 1178 392.98 394
17:30:00 1 50 393 393
17:45:00 1 4 393 393
18:00:00 1 1 395 395
18:15:00 1 3 392.53 392.53
18:30:00 1 12 392.5 392.5
18:45:00 3 762 395 395
19:00:00 1 2 395 395
19:15:00 3 7 395 395
19:30:00 1 1 395 395
19:45:00 1 15 395 395

Time	Number of Short Trades	Number of HCA Shares Shorted	Lowest HCA Selling Price	Highest HCA Selling Price
08:00:00	3	3	412	437.12
09:15:00	3	115	411	420
09:30:00	356	20437	395.025	408.56
09:45:00	340	17453	401.73	406.39
10:00:00	318	11563	403.125	406.39
10:15:00	265	7850	403.6	407.15
10:30:00	195	6067	405	406.79
10:45:00	195	8145	403.65	405.375
11:00:00	166	5228	402.7	404.647
11:15:00	286	11568	401.69	403.82
11:30:00	507	28299	396.915	404.045
11:45:00	642	43640	395.32	399.22
12:00:00	309	19727	397.33	400.36
12:15:00	207	10635	398.33	400.83
12:30:00	168	7255	399.986	402.845
12:45:00	217	8246	401.82	403.89
13:00:00	244	8905	401.99	403.805
13:15:00	266	6832	401.1	402.66
13:30:00	266	7692	401.66	403.29
13:45:00	232	6522	401.74	403.2
14:00:00	305	9283	401.74	403.11
14:15:00	255	4970	401.85	403.14
14:30:00	312	7451	400.405	402.25
14:45:00	291	9605	400.22	401.55
15:00:00	285	5909	401.04	401.99
15:15:00	442	11537	400	401.81
15:30:00	336	11562	399.19	400.482
15:45:00	1249	59400	398.11	399.89
16:00:00	7	670	398.9	406.61
16:15:00	3	3	397	399
16:30:00	4	49566	396	398.9
16:45:00	2	25	396	396
17:00:00	5	352	396	396
17:15:00	7	1178	392.98	394
17:30:00	1	50	393	393
17:45:00	1	4	393	393
18:00:00	1	1	395	395
18:15:00	1	3	392.53	392.53
18:30:00	1	12	392.5	392.5
18:45:00	3	762	395	395
19:00:00	1	2	395	395
19:15:00	3	7	395	395
19:30:00	1	1	395	395
19:45:00	1	15	395	395
08:00:00	3	3	412	437.12
09:15:00	3	115	411	420
09:30:00	356	20437	395.025	408.56
09:45:00	340	17453	401.73	406.39
10:00:00	318	11563	403.125	406.39
10:15:00	265	7850	403.6	407.15
10:30:00	195	6067	405	406.79
10:45:00	195	8145	403.65	405.375
11:00:00	166	5228	402.7	404.647
11:15:00	286	11568	401.69	403.82
11:30:00	507	28299	396.915	404.045
11:45:00	642	43640	395.32	399.22
12:00:00	309	19727	397.33	400.36
12:15:00	207	10635	398.33	400.83
12:30:00	168	7255	399.986	402.845
12:45:00	217	8246	401.82	403.89
13:00:00	244	8905	401.99	403.805
13:15:00	266	6832	401.1	402.66
13:30:00	266	7692	401.66	403.29
13:45:00	232	6522	401.74	403.2
14:00:00	305	9283	401.74	403.11
14:15:00	255	4970	401.85	403.14
14:30:00	312	7451	400.405	402.25
14:45:00	291	9605	400.22	401.55
15:00:00	285	5909	401.04	401.99
15:15:00	442	11537	400	401.81
15:30:00	336	11562	399.19	400.482
15:45:00	1249	59400	398.11	399.89
16:00:00	7	670	398.9	406.61
16:15:00	3	3	397	399
16:30:00	4	49566	396	398.9
16:45:00	2	25	396	396
17:00:00	5	352	396	396
17:15:00	7	1178	392.98	394
17:30:00	1	50	393	393
17:45:00	1	4	393	393
18:00:00	1	1	395	395
18:15:00	1	3	392.53	392.53
18:30:00	1	12	392.5	392.5
18:45:00	3	762	395	395
19:00:00	1	2	395	395
19:15:00	3	7	395	395
19:30:00	1	1	395	395
19:45:00	1	15	395	395

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.