Stock Name | HCA Holdings Inc |
Ticker | HCA(USD) NYSE |
Time | Number of Short Trades | Number of HCA Shares Shorted | Lowest HCA Selling Price | Highest HCA Selling Price |
---|---|---|---|---|
08:00:00 | 70 | 1356 | 360 | 416.85 |
08:15:00 | 25 | 440 | 364 | 366 |
08:30:00 | 17 | 679 | 366 | 374.97 |
08:45:00 | 3 | 6 | 369.2 | 371 |
09:00:00 | 10 | 1069 | 366.08 | 370 |
09:15:00 | 6 | 414 | 366.66 | 371 |
09:30:00 | 2189 | 187238 | 360.28 | 370.53 |
09:45:00 | 1188 | 62484 | 360.43 | 367.07 |
10:00:00 | 1315 | 83518 | 359.11 | 368.57 |
10:15:00 | 914 | 45294 | 362.61 | 366.75 |
10:30:00 | 852 | 43050 | 363.36 | 366.468 |
10:45:00 | 740 | 32477 | 362 | 366.165 |
11:00:00 | 594 | 19112 | 363.8 | 366 |
11:15:00 | 932 | 32404 | 359.62 | 365.11 |
11:30:00 | 576 | 22852 | 359.57 | 361.512 |
11:45:00 | 532 | 19355 | 359.57 | 361.035 |
12:00:00 | 533 | 15992 | 359.81 | 361.185 |
12:15:00 | 458 | 10751 | 360.195 | 361.12 |
12:30:00 | 556 | 20680 | 359.55 | 361 |
12:45:00 | 383 | 14606 | 359.92 | 361.5 |
13:00:00 | 564 | 30648 | 358.266 | 360.572 |
13:15:00 | 419 | 16582 | 357.69 | 359.475 |
13:30:00 | 396 | 28591 | 357.02 | 358.36 |
13:45:00 | 282 | 11710 | 357.05 | 358.56 |
14:00:00 | 290 | 11946 | 357.22 | 358.29 |
14:15:00 | 416 | 19690 | 357.44 | 358.418 |
14:30:00 | 365 | 14817 | 357.84 | 359.45 |
14:45:00 | 410 | 18484 | 359.145 | 360.665 |
15:00:00 | 407 | 11898 | 357.8 | 360.58 |
15:15:00 | 540 | 22299 | 357.7 | 360.34 |
15:30:00 | 659 | 35838 | 360.42 | 362.07 |
15:45:00 | 2056 | 114333 | 361.43 | 363.81 |
16:00:00 | 7 | 273 | 363 | 365 |
16:15:00 | 5 | 1089 | 363.55 | 365 |
17:00:00 | 2 | 2 | 362.56 | 362.6 |
17:15:00 | 3 | 27 | 365 | 365 |
17:45:00 | 1 | 1 | 364.95 | 364.95 |
18:00:00 | 1 | 2 | 364.5 | 364.5 |
18:15:00 | 1 | 1 | 364.5 | 364.5 |
19:00:00 | 1 | 15 | 364.3 | 364.3 |
19:15:00 | 1 | 5 | 364.3 | 364.3 |
19:30:00 | 1 | 2 | 364.3 | 364.3 |
08:00:00 | 70 | 1356 | 360 | 416.85 |
08:15:00 | 25 | 440 | 364 | 366 |
08:30:00 | 17 | 679 | 366 | 374.97 |
08:45:00 | 3 | 6 | 369.2 | 371 |
09:00:00 | 10 | 1069 | 366.08 | 370 |
09:15:00 | 6 | 414 | 366.66 | 371 |
09:30:00 | 2189 | 187238 | 360.28 | 370.53 |
09:45:00 | 1188 | 62484 | 360.43 | 367.07 |
10:00:00 | 1315 | 83518 | 359.11 | 368.57 |
10:15:00 | 914 | 45294 | 362.61 | 366.75 |
10:30:00 | 852 | 43050 | 363.36 | 366.468 |
10:45:00 | 740 | 32477 | 362 | 366.165 |
11:00:00 | 594 | 19112 | 363.8 | 366 |
11:15:00 | 932 | 32404 | 359.62 | 365.11 |
11:30:00 | 576 | 22852 | 359.57 | 361.512 |
11:45:00 | 532 | 19355 | 359.57 | 361.035 |
12:00:00 | 533 | 15992 | 359.81 | 361.185 |
12:15:00 | 458 | 10751 | 360.195 | 361.12 |
12:30:00 | 556 | 20680 | 359.55 | 361 |
12:45:00 | 383 | 14606 | 359.92 | 361.5 |
13:00:00 | 564 | 30648 | 358.266 | 360.572 |
13:15:00 | 419 | 16582 | 357.69 | 359.475 |
13:30:00 | 396 | 28591 | 357.02 | 358.36 |
13:45:00 | 282 | 11710 | 357.05 | 358.56 |
14:00:00 | 290 | 11946 | 357.22 | 358.29 |
14:15:00 | 416 | 19690 | 357.44 | 358.418 |
14:30:00 | 365 | 14817 | 357.84 | 359.45 |
14:45:00 | 410 | 18484 | 359.145 | 360.665 |
15:00:00 | 407 | 11898 | 357.8 | 360.58 |
15:15:00 | 540 | 22299 | 357.7 | 360.34 |
15:30:00 | 659 | 35838 | 360.42 | 362.07 |
15:45:00 | 2056 | 114333 | 361.43 | 363.81 |
16:00:00 | 7 | 273 | 363 | 365 |
16:15:00 | 5 | 1089 | 363.55 | 365 |
17:00:00 | 2 | 2 | 362.56 | 362.6 |
17:15:00 | 3 | 27 | 365 | 365 |
17:45:00 | 1 | 1 | 364.95 | 364.95 |
18:00:00 | 1 | 2 | 364.5 | 364.5 |
18:15:00 | 1 | 1 | 364.5 | 364.5 |
19:00:00 | 1 | 15 | 364.3 | 364.3 |
19:15:00 | 1 | 5 | 364.3 | 364.3 |
19:30:00 | 1 | 2 | 364.3 | 364.3 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.