Short selling detail for HCA on 2024-10-28

Stock Name	HCA Holdings Inc
Ticker	HCA(USD) NYSE

Time Number of Short Trades Number of HCA Shares Shorted Lowest HCA Selling Price Highest HCA Selling Price
08:00:00 12 29 362 367.16
08:30:00 1 2 365.41 365.41
08:45:00 2 11 364.13 365.41
09:00:00 1 6 365.41 365.41
09:15:00 2 6 363.99 365.41
09:30:00 323 17997 361.66 367.965
09:45:00 387 17625 364.47 367.67
10:00:00 335 19093 360.74 365.51
10:15:00 355 23759 360.81 361.84
10:30:00 279 14687 360.965 362.77
10:45:00 282 8653 361.19 362.677
11:00:00 280 9703 361.48 363.52
11:15:00 245 9076 360.96 362.04
11:30:00 314 9045 360.006 361.17
11:45:00 213 8490 360.2 361.21
12:00:00 237 12267 359.72 360.68
12:15:00 245 6599 359.92 360.91
12:30:00 365 23291 358.74 360.06
12:45:00 255 11011 359.25 360.04
13:00:00 209 7876 358.86 360.06
13:15:00 234 7587 359.39 360.35
13:30:00 269 9500 358.89 359.51
13:45:00 329 9392 358.53 359.27
14:00:00 216 6358 358.6 359.12
14:15:00 336 12530 358.22 359.19
14:30:00 349 12660 358 358.61
14:45:00 268 11323 358.09 358.66
15:00:00 225 8004 357.93 359.34
15:15:00 333 19540 358.85 360.26
15:30:00 382 21342 359.052 360.707
15:45:00 874 54637 356.51 358.955
16:00:00 7 56 356.59 359
16:15:00 2 12726 356.59 356.7
16:30:00 1 10 356.7 356.7
16:45:00 3 3 356.7 356.7
17:00:00 2 27 356.7 356.7
17:15:00 6 37 356.25 356.7
18:00:00 2 101 356 359
18:15:00 47 1481 358 358.99
18:30:00 11 278 358.61 358.95
18:45:00 6 96 358.9 358.96
19:00:00 4 39 358.8 358.96
19:15:00 7 154 358.8 358.8
19:30:00 1 4 358.8 358.8
19:45:00 4 38 358.5 358.8
08:00:00 12 29 362 367.16
08:30:00 1 2 365.41 365.41
08:45:00 2 11 364.13 365.41
09:00:00 1 6 365.41 365.41
09:15:00 2 6 363.99 365.41
09:30:00 323 17997 361.66 367.965
09:45:00 387 17625 364.47 367.67
10:00:00 335 19093 360.74 365.51
10:15:00 355 23759 360.81 361.84
10:30:00 279 14687 360.965 362.77
10:45:00 282 8653 361.19 362.677
11:00:00 280 9703 361.48 363.52
11:15:00 245 9076 360.96 362.04
11:30:00 314 9045 360.006 361.17
11:45:00 213 8490 360.2 361.21
12:00:00 237 12267 359.72 360.68
12:15:00 245 6599 359.92 360.91
12:30:00 365 23291 358.74 360.06
12:45:00 255 11011 359.25 360.04
13:00:00 209 7876 358.86 360.06
13:15:00 234 7587 359.39 360.35
13:30:00 269 9500 358.89 359.51
13:45:00 329 9392 358.53 359.27
14:00:00 216 6358 358.6 359.12
14:15:00 336 12530 358.22 359.19
14:30:00 349 12660 358 358.61
14:45:00 268 11323 358.09 358.66
15:00:00 225 8004 357.93 359.34
15:15:00 333 19540 358.85 360.26
15:30:00 382 21342 359.052 360.707
15:45:00 874 54637 356.51 358.955
16:00:00 7 56 356.59 359
16:15:00 2 12726 356.59 356.7
16:30:00 1 10 356.7 356.7
16:45:00 3 3 356.7 356.7
17:00:00 2 27 356.7 356.7
17:15:00 6 37 356.25 356.7
18:00:00 2 101 356 359
18:15:00 47 1481 358 358.99
18:30:00 11 278 358.61 358.95
18:45:00 6 96 358.9 358.96
19:00:00 4 39 358.8 358.96
19:15:00 7 154 358.8 358.8
19:30:00 1 4 358.8 358.8
19:45:00 4 38 358.5 358.8

Time	Number of Short Trades	Number of HCA Shares Shorted	Lowest HCA Selling Price	Highest HCA Selling Price
08:00:00	12	29	362	367.16
08:30:00	1	2	365.41	365.41
08:45:00	2	11	364.13	365.41
09:00:00	1	6	365.41	365.41
09:15:00	2	6	363.99	365.41
09:30:00	323	17997	361.66	367.965
09:45:00	387	17625	364.47	367.67
10:00:00	335	19093	360.74	365.51
10:15:00	355	23759	360.81	361.84
10:30:00	279	14687	360.965	362.77
10:45:00	282	8653	361.19	362.677
11:00:00	280	9703	361.48	363.52
11:15:00	245	9076	360.96	362.04
11:30:00	314	9045	360.006	361.17
11:45:00	213	8490	360.2	361.21
12:00:00	237	12267	359.72	360.68
12:15:00	245	6599	359.92	360.91
12:30:00	365	23291	358.74	360.06
12:45:00	255	11011	359.25	360.04
13:00:00	209	7876	358.86	360.06
13:15:00	234	7587	359.39	360.35
13:30:00	269	9500	358.89	359.51
13:45:00	329	9392	358.53	359.27
14:00:00	216	6358	358.6	359.12
14:15:00	336	12530	358.22	359.19
14:30:00	349	12660	358	358.61
14:45:00	268	11323	358.09	358.66
15:00:00	225	8004	357.93	359.34
15:15:00	333	19540	358.85	360.26
15:30:00	382	21342	359.052	360.707
15:45:00	874	54637	356.51	358.955
16:00:00	7	56	356.59	359
16:15:00	2	12726	356.59	356.7
16:30:00	1	10	356.7	356.7
16:45:00	3	3	356.7	356.7
17:00:00	2	27	356.7	356.7
17:15:00	6	37	356.25	356.7
18:00:00	2	101	356	359
18:15:00	47	1481	358	358.99
18:30:00	11	278	358.61	358.95
18:45:00	6	96	358.9	358.96
19:00:00	4	39	358.8	358.96
19:15:00	7	154	358.8	358.8
19:30:00	1	4	358.8	358.8
19:45:00	4	38	358.5	358.8
08:00:00	12	29	362	367.16
08:30:00	1	2	365.41	365.41
08:45:00	2	11	364.13	365.41
09:00:00	1	6	365.41	365.41
09:15:00	2	6	363.99	365.41
09:30:00	323	17997	361.66	367.965
09:45:00	387	17625	364.47	367.67
10:00:00	335	19093	360.74	365.51
10:15:00	355	23759	360.81	361.84
10:30:00	279	14687	360.965	362.77
10:45:00	282	8653	361.19	362.677
11:00:00	280	9703	361.48	363.52
11:15:00	245	9076	360.96	362.04
11:30:00	314	9045	360.006	361.17
11:45:00	213	8490	360.2	361.21
12:00:00	237	12267	359.72	360.68
12:15:00	245	6599	359.92	360.91
12:30:00	365	23291	358.74	360.06
12:45:00	255	11011	359.25	360.04
13:00:00	209	7876	358.86	360.06
13:15:00	234	7587	359.39	360.35
13:30:00	269	9500	358.89	359.51
13:45:00	329	9392	358.53	359.27
14:00:00	216	6358	358.6	359.12
14:15:00	336	12530	358.22	359.19
14:30:00	349	12660	358	358.61
14:45:00	268	11323	358.09	358.66
15:00:00	225	8004	357.93	359.34
15:15:00	333	19540	358.85	360.26
15:30:00	382	21342	359.052	360.707
15:45:00	874	54637	356.51	358.955
16:00:00	7	56	356.59	359
16:15:00	2	12726	356.59	356.7
16:30:00	1	10	356.7	356.7
16:45:00	3	3	356.7	356.7
17:00:00	2	27	356.7	356.7
17:15:00	6	37	356.25	356.7
18:00:00	2	101	356	359
18:15:00	47	1481	358	358.99
18:30:00	11	278	358.61	358.95
18:45:00	6	96	358.9	358.96
19:00:00	4	39	358.8	358.96
19:15:00	7	154	358.8	358.8
19:30:00	1	4	358.8	358.8
19:45:00	4	38	358.5	358.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.