Short selling detail for HCA on 2024-10-29

Stock Name	HCA Holdings Inc
Ticker	HCA(USD) NYSE

Time Number of Short Trades Number of HCA Shares Shorted Lowest HCA Selling Price Highest HCA Selling Price
08:00:00 3 19 359.82 362
08:30:00 2 310 359.61 359.62
09:00:00 1 2 359.62 359.62
09:30:00 689 44640 355.4 360.85
09:45:00 500 27607 357.89 361.79
10:00:00 431 17926 358.98 361.313
10:15:00 366 12486 359.56 361.564
10:30:00 335 11336 360.062 361.77
10:45:00 254 10783 360.7 361.92
11:00:00 236 6144 359.24 361.39
11:15:00 314 13007 358.12 360.41
11:30:00 177 6224 357.68 358.819
11:45:00 160 5253 357.805 359.05
12:00:00 216 9578 357.93 359.08
12:15:00 209 7459 356.85 358.58
12:30:00 134 4555 357.21 357.77
12:45:00 190 8216 357.3 358.037
13:00:00 150 4350 357.625 358.47
13:15:00 168 3712 357.72 358.58
13:30:00 165 5021 356.98 358.177
13:45:00 180 5641 356.98 357.64
14:00:00 223 9316 356.7 357.534
14:15:00 268 15874 356.904 359.77
14:30:00 287 9614 358.17 359.5
14:45:00 280 10458 358.02 358.98
15:00:00 351 12853 358.45 359.498
15:15:00 402 12704 358.94 359.745
15:30:00 458 15697 359.389 360.34
15:45:00 1101 49354 359.315 360.986
16:00:00 14 3070 360.67 362.48
16:15:00 3 8 360.67 360.67
17:00:00 1 10468 360.67 360.67
17:45:00 1 28 362.48 362.48
18:30:00 1 2 361 361
18:45:00 2 21 361 361
19:00:00 2 103 361 361
19:15:00 2 3 361 361
19:30:00 2 8 361 361
08:00:00 3 19 359.82 362
08:30:00 2 310 359.61 359.62
09:00:00 1 2 359.62 359.62
09:30:00 689 44640 355.4 360.85
09:45:00 500 27607 357.89 361.79
10:00:00 431 17926 358.98 361.313
10:15:00 366 12486 359.56 361.564
10:30:00 335 11336 360.062 361.77
10:45:00 254 10783 360.7 361.92
11:00:00 236 6144 359.24 361.39
11:15:00 314 13007 358.12 360.41
11:30:00 177 6224 357.68 358.819
11:45:00 160 5253 357.805 359.05
12:00:00 216 9578 357.93 359.08
12:15:00 209 7459 356.85 358.58
12:30:00 134 4555 357.21 357.77
12:45:00 190 8216 357.3 358.037
13:00:00 150 4350 357.625 358.47
13:15:00 168 3712 357.72 358.58
13:30:00 165 5021 356.98 358.177
13:45:00 180 5641 356.98 357.64
14:00:00 223 9316 356.7 357.534
14:15:00 268 15874 356.904 359.77
14:30:00 287 9614 358.17 359.5
14:45:00 280 10458 358.02 358.98
15:00:00 351 12853 358.45 359.498
15:15:00 402 12704 358.94 359.745
15:30:00 458 15697 359.389 360.34
15:45:00 1101 49354 359.315 360.986
16:00:00 14 3070 360.67 362.48
16:15:00 3 8 360.67 360.67
17:00:00 1 10468 360.67 360.67
17:45:00 1 28 362.48 362.48
18:30:00 1 2 361 361
18:45:00 2 21 361 361
19:00:00 2 103 361 361
19:15:00 2 3 361 361
19:30:00 2 8 361 361

Time	Number of Short Trades	Number of HCA Shares Shorted	Lowest HCA Selling Price	Highest HCA Selling Price
08:00:00	3	19	359.82	362
08:30:00	2	310	359.61	359.62
09:00:00	1	2	359.62	359.62
09:30:00	689	44640	355.4	360.85
09:45:00	500	27607	357.89	361.79
10:00:00	431	17926	358.98	361.313
10:15:00	366	12486	359.56	361.564
10:30:00	335	11336	360.062	361.77
10:45:00	254	10783	360.7	361.92
11:00:00	236	6144	359.24	361.39
11:15:00	314	13007	358.12	360.41
11:30:00	177	6224	357.68	358.819
11:45:00	160	5253	357.805	359.05
12:00:00	216	9578	357.93	359.08
12:15:00	209	7459	356.85	358.58
12:30:00	134	4555	357.21	357.77
12:45:00	190	8216	357.3	358.037
13:00:00	150	4350	357.625	358.47
13:15:00	168	3712	357.72	358.58
13:30:00	165	5021	356.98	358.177
13:45:00	180	5641	356.98	357.64
14:00:00	223	9316	356.7	357.534
14:15:00	268	15874	356.904	359.77
14:30:00	287	9614	358.17	359.5
14:45:00	280	10458	358.02	358.98
15:00:00	351	12853	358.45	359.498
15:15:00	402	12704	358.94	359.745
15:30:00	458	15697	359.389	360.34
15:45:00	1101	49354	359.315	360.986
16:00:00	14	3070	360.67	362.48
16:15:00	3	8	360.67	360.67
17:00:00	1	10468	360.67	360.67
17:45:00	1	28	362.48	362.48
18:30:00	1	2	361	361
18:45:00	2	21	361	361
19:00:00	2	103	361	361
19:15:00	2	3	361	361
19:30:00	2	8	361	361
08:00:00	3	19	359.82	362
08:30:00	2	310	359.61	359.62
09:00:00	1	2	359.62	359.62
09:30:00	689	44640	355.4	360.85
09:45:00	500	27607	357.89	361.79
10:00:00	431	17926	358.98	361.313
10:15:00	366	12486	359.56	361.564
10:30:00	335	11336	360.062	361.77
10:45:00	254	10783	360.7	361.92
11:00:00	236	6144	359.24	361.39
11:15:00	314	13007	358.12	360.41
11:30:00	177	6224	357.68	358.819
11:45:00	160	5253	357.805	359.05
12:00:00	216	9578	357.93	359.08
12:15:00	209	7459	356.85	358.58
12:30:00	134	4555	357.21	357.77
12:45:00	190	8216	357.3	358.037
13:00:00	150	4350	357.625	358.47
13:15:00	168	3712	357.72	358.58
13:30:00	165	5021	356.98	358.177
13:45:00	180	5641	356.98	357.64
14:00:00	223	9316	356.7	357.534
14:15:00	268	15874	356.904	359.77
14:30:00	287	9614	358.17	359.5
14:45:00	280	10458	358.02	358.98
15:00:00	351	12853	358.45	359.498
15:15:00	402	12704	358.94	359.745
15:30:00	458	15697	359.389	360.34
15:45:00	1101	49354	359.315	360.986
16:00:00	14	3070	360.67	362.48
16:15:00	3	8	360.67	360.67
17:00:00	1	10468	360.67	360.67
17:45:00	1	28	362.48	362.48
18:30:00	1	2	361	361
18:45:00	2	21	361	361
19:00:00	2	103	361	361
19:15:00	2	3	361	361
19:30:00	2	8	361	361

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.