Short selling detail for HCA on 2024-10-30

Stock Name	HCA Holdings Inc
Ticker	HCA(USD) NYSE

Time Number of Short Trades Number of HCA Shares Shorted Lowest HCA Selling Price Highest HCA Selling Price
08:00:00 2 2 361 362.66
09:30:00 348 18514 359.24 361.71
09:45:00 290 9127 360.939 363.5
10:00:00 357 18180 360.85 363.147
10:15:00 294 7926 360.95 362.58
10:30:00 322 11813 360.16 361.405
10:45:00 379 13139 360.594 362.43
11:00:00 477 23758 361.905 363.6
11:15:00 295 9134 361.91 363.32
11:30:00 312 5688 362.254 363.67
11:45:00 354 4728 363.156 363.98
12:00:00 299 10884 362.575 364.1
12:15:00 283 6275 362.735 363.82
12:30:00 223 3819 361.94 363.56
12:45:00 263 6262 361.9 362.772
13:00:00 186 2135 362.046 362.82
13:15:00 236 4076 362.26 362.66
13:30:00 284 8924 361.26 362.422
13:45:00 186 4958 361.697 362.27
14:00:00 289 8346 361.72 363.4
14:15:00 203 6299 362.445 362.96
14:30:00 233 6181 361.91 362.721
14:45:00 201 6323 361.86 362.78
15:00:00 331 9268 361.45 362.371
15:15:00 300 7802 361.293 361.845
15:30:00 435 17838 361.41 362.28
15:45:00 849 36440 360.98 361.63
16:00:00 13 4493 360.92 360.92
16:15:00 1 1 360.92 360.92
17:45:00 1 10 362.85 362.85
19:00:00 1 1 366.3 366.3
08:00:00 2 2 361 362.66
09:30:00 348 18514 359.24 361.71
09:45:00 290 9127 360.939 363.5
10:00:00 357 18180 360.85 363.147
10:15:00 294 7926 360.95 362.58
10:30:00 322 11813 360.16 361.405
10:45:00 379 13139 360.594 362.43
11:00:00 477 23758 361.905 363.6
11:15:00 295 9134 361.91 363.32
11:30:00 312 5688 362.254 363.67
11:45:00 354 4728 363.156 363.98
12:00:00 299 10884 362.575 364.1
12:15:00 283 6275 362.735 363.82
12:30:00 223 3819 361.94 363.56
12:45:00 263 6262 361.9 362.772
13:00:00 186 2135 362.046 362.82
13:15:00 236 4076 362.26 362.66
13:30:00 284 8924 361.26 362.422
13:45:00 186 4958 361.697 362.27
14:00:00 289 8346 361.72 363.4
14:15:00 203 6299 362.445 362.96
14:30:00 233 6181 361.91 362.721
14:45:00 201 6323 361.86 362.78
15:00:00 331 9268 361.45 362.371
15:15:00 300 7802 361.293 361.845
15:30:00 435 17838 361.41 362.28
15:45:00 849 36440 360.98 361.63
16:00:00 13 4493 360.92 360.92
16:15:00 1 1 360.92 360.92
17:45:00 1 10 362.85 362.85
19:00:00 1 1 366.3 366.3

Time	Number of Short Trades	Number of HCA Shares Shorted	Lowest HCA Selling Price	Highest HCA Selling Price
08:00:00	2	2	361	362.66
09:30:00	348	18514	359.24	361.71
09:45:00	290	9127	360.939	363.5
10:00:00	357	18180	360.85	363.147
10:15:00	294	7926	360.95	362.58
10:30:00	322	11813	360.16	361.405
10:45:00	379	13139	360.594	362.43
11:00:00	477	23758	361.905	363.6
11:15:00	295	9134	361.91	363.32
11:30:00	312	5688	362.254	363.67
11:45:00	354	4728	363.156	363.98
12:00:00	299	10884	362.575	364.1
12:15:00	283	6275	362.735	363.82
12:30:00	223	3819	361.94	363.56
12:45:00	263	6262	361.9	362.772
13:00:00	186	2135	362.046	362.82
13:15:00	236	4076	362.26	362.66
13:30:00	284	8924	361.26	362.422
13:45:00	186	4958	361.697	362.27
14:00:00	289	8346	361.72	363.4
14:15:00	203	6299	362.445	362.96
14:30:00	233	6181	361.91	362.721
14:45:00	201	6323	361.86	362.78
15:00:00	331	9268	361.45	362.371
15:15:00	300	7802	361.293	361.845
15:30:00	435	17838	361.41	362.28
15:45:00	849	36440	360.98	361.63
16:00:00	13	4493	360.92	360.92
16:15:00	1	1	360.92	360.92
17:45:00	1	10	362.85	362.85
19:00:00	1	1	366.3	366.3
08:00:00	2	2	361	362.66
09:30:00	348	18514	359.24	361.71
09:45:00	290	9127	360.939	363.5
10:00:00	357	18180	360.85	363.147
10:15:00	294	7926	360.95	362.58
10:30:00	322	11813	360.16	361.405
10:45:00	379	13139	360.594	362.43
11:00:00	477	23758	361.905	363.6
11:15:00	295	9134	361.91	363.32
11:30:00	312	5688	362.254	363.67
11:45:00	354	4728	363.156	363.98
12:00:00	299	10884	362.575	364.1
12:15:00	283	6275	362.735	363.82
12:30:00	223	3819	361.94	363.56
12:45:00	263	6262	361.9	362.772
13:00:00	186	2135	362.046	362.82
13:15:00	236	4076	362.26	362.66
13:30:00	284	8924	361.26	362.422
13:45:00	186	4958	361.697	362.27
14:00:00	289	8346	361.72	363.4
14:15:00	203	6299	362.445	362.96
14:30:00	233	6181	361.91	362.721
14:45:00	201	6323	361.86	362.78
15:00:00	331	9268	361.45	362.371
15:15:00	300	7802	361.293	361.845
15:30:00	435	17838	361.41	362.28
15:45:00	849	36440	360.98	361.63
16:00:00	13	4493	360.92	360.92
16:15:00	1	1	360.92	360.92
17:45:00	1	10	362.85	362.85
19:00:00	1	1	366.3	366.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.