Short selling detail for HCA on 2024-10-31

Stock Name	HCA Holdings Inc
Ticker	HCA(USD) NYSE

Time Number of Short Trades Number of HCA Shares Shorted Lowest HCA Selling Price Highest HCA Selling Price
08:15:00 1 5 360.92 360.92
08:30:00 1 5 364.99 364.99
09:30:00 228 11108 357.33 360.479
09:45:00 304 10042 359 361.25
10:00:00 332 8611 359.35 361.2
10:15:00 302 7407 359.69 361.32
10:30:00 313 7926 359.13 360.46
10:45:00 390 12383 358.77 359.91
11:00:00 323 11833 358.34 359.51
11:15:00 266 5406 357.22 358.99
11:30:00 175 3433 357.47 359.635
11:45:00 171 4737 359.037 360.12
12:00:00 179 4233 358.6 359.497
12:15:00 192 6664 358.97 360.55
12:30:00 184 6019 359.32 360.515
12:45:00 168 5901 359.74 361.01
13:00:00 164 3874 359.925 360.45
13:15:00 159 10642 360.04 360.53
13:30:00 180 6405 359.81 360.36
13:45:00 229 9404 359.32 360.16
14:00:00 233 6998 359.48 359.972
14:15:00 244 5996 359.66 360.34
14:30:00 269 8833 359.15 360.13
14:45:00 224 7595 358.89 359.71
15:00:00 294 11078 358.89 359.743
15:15:00 317 9963 358.92 359.545
15:30:00 435 16313 359 360.03
15:45:00 1201 55274 358.67 360.14
16:00:00 24 4406 357.95 358.74
16:15:00 4 285 358.5 358.74
18:15:00 1 5 358.5 358.5
08:15:00 1 5 360.92 360.92
08:30:00 1 5 364.99 364.99
09:30:00 228 11108 357.33 360.479
09:45:00 304 10042 359 361.25
10:00:00 332 8611 359.35 361.2
10:15:00 302 7407 359.69 361.32
10:30:00 313 7926 359.13 360.46
10:45:00 390 12383 358.77 359.91
11:00:00 323 11833 358.34 359.51
11:15:00 266 5406 357.22 358.99
11:30:00 175 3433 357.47 359.635
11:45:00 171 4737 359.037 360.12
12:00:00 179 4233 358.6 359.497
12:15:00 192 6664 358.97 360.55
12:30:00 184 6019 359.32 360.515
12:45:00 168 5901 359.74 361.01
13:00:00 164 3874 359.925 360.45
13:15:00 159 10642 360.04 360.53
13:30:00 180 6405 359.81 360.36
13:45:00 229 9404 359.32 360.16
14:00:00 233 6998 359.48 359.972
14:15:00 244 5996 359.66 360.34
14:30:00 269 8833 359.15 360.13
14:45:00 224 7595 358.89 359.71
15:00:00 294 11078 358.89 359.743
15:15:00 317 9963 358.92 359.545
15:30:00 435 16313 359 360.03
15:45:00 1201 55274 358.67 360.14
16:00:00 24 4406 357.95 358.74
16:15:00 4 285 358.5 358.74
18:15:00 1 5 358.5 358.5

Time	Number of Short Trades	Number of HCA Shares Shorted	Lowest HCA Selling Price	Highest HCA Selling Price
08:15:00	1	5	360.92	360.92
08:30:00	1	5	364.99	364.99
09:30:00	228	11108	357.33	360.479
09:45:00	304	10042	359	361.25
10:00:00	332	8611	359.35	361.2
10:15:00	302	7407	359.69	361.32
10:30:00	313	7926	359.13	360.46
10:45:00	390	12383	358.77	359.91
11:00:00	323	11833	358.34	359.51
11:15:00	266	5406	357.22	358.99
11:30:00	175	3433	357.47	359.635
11:45:00	171	4737	359.037	360.12
12:00:00	179	4233	358.6	359.497
12:15:00	192	6664	358.97	360.55
12:30:00	184	6019	359.32	360.515
12:45:00	168	5901	359.74	361.01
13:00:00	164	3874	359.925	360.45
13:15:00	159	10642	360.04	360.53
13:30:00	180	6405	359.81	360.36
13:45:00	229	9404	359.32	360.16
14:00:00	233	6998	359.48	359.972
14:15:00	244	5996	359.66	360.34
14:30:00	269	8833	359.15	360.13
14:45:00	224	7595	358.89	359.71
15:00:00	294	11078	358.89	359.743
15:15:00	317	9963	358.92	359.545
15:30:00	435	16313	359	360.03
15:45:00	1201	55274	358.67	360.14
16:00:00	24	4406	357.95	358.74
16:15:00	4	285	358.5	358.74
18:15:00	1	5	358.5	358.5
08:15:00	1	5	360.92	360.92
08:30:00	1	5	364.99	364.99
09:30:00	228	11108	357.33	360.479
09:45:00	304	10042	359	361.25
10:00:00	332	8611	359.35	361.2
10:15:00	302	7407	359.69	361.32
10:30:00	313	7926	359.13	360.46
10:45:00	390	12383	358.77	359.91
11:00:00	323	11833	358.34	359.51
11:15:00	266	5406	357.22	358.99
11:30:00	175	3433	357.47	359.635
11:45:00	171	4737	359.037	360.12
12:00:00	179	4233	358.6	359.497
12:15:00	192	6664	358.97	360.55
12:30:00	184	6019	359.32	360.515
12:45:00	168	5901	359.74	361.01
13:00:00	164	3874	359.925	360.45
13:15:00	159	10642	360.04	360.53
13:30:00	180	6405	359.81	360.36
13:45:00	229	9404	359.32	360.16
14:00:00	233	6998	359.48	359.972
14:15:00	244	5996	359.66	360.34
14:30:00	269	8833	359.15	360.13
14:45:00	224	7595	358.89	359.71
15:00:00	294	11078	358.89	359.743
15:15:00	317	9963	358.92	359.545
15:30:00	435	16313	359	360.03
15:45:00	1201	55274	358.67	360.14
16:00:00	24	4406	357.95	358.74
16:15:00	4	285	358.5	358.74
18:15:00	1	5	358.5	358.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.