Short selling detail for HCP on 2024-10-18

Stock Name	Hashicorp Inc
Ticker	HCP(USD) NASDAQ

Time Number of Short Trades Number of HCP Shares Shorted Lowest HCP Selling Price Highest HCP Selling Price
08:30:00 1 30 33.89 33.89
09:30:00 118 11943 33.7863 33.82
09:45:00 50 4330 33.785 33.8075
10:00:00 104 109376 33.7687 33.795
10:15:00 69 4877 33.75 33.7663
10:30:00 110 7618 33.74 33.75
10:45:00 31 1143 33.74 33.75
11:00:00 39 4390 33.735 33.7458
11:15:00 53 6363 33.735 33.75
11:30:00 24 25582 33.7403 33.75
11:45:00 13 411 33.745 33.75
12:00:00 25 1400 33.74 33.75
12:15:00 32 1462 33.7417 33.76
12:30:00 86 4987 33.75 33.76
12:45:00 57 2068 33.745 33.755
13:00:00 83 4057 33.74 33.755
13:15:00 69 2774 33.74 33.75
13:30:00 51 7914 33.73 33.75
13:45:00 52 440 33.73 33.74
14:00:00 62 1004 33.73 33.74
14:15:00 47 887 33.73 33.74
14:30:00 55 2084 33.73 33.75
14:45:00 26 1353 33.73 33.74
15:00:00 20 2759 33.73 33.7388
15:15:00 40 12611 33.734 33.74
15:30:00 92 8259 33.73 33.74
15:45:00 202 35891 33.725 33.75
16:00:00 4 211 33.74 33.74
17:30:00 1 30 33.7584 33.7584
08:30:00 1 30 33.89 33.89
09:30:00 118 11943 33.7863 33.82
09:45:00 50 4330 33.785 33.8075
10:00:00 104 109376 33.7687 33.795
10:15:00 69 4877 33.75 33.7663
10:30:00 110 7618 33.74 33.75
10:45:00 31 1143 33.74 33.75
11:00:00 39 4390 33.735 33.7458
11:15:00 53 6363 33.735 33.75
11:30:00 24 25582 33.7403 33.75
11:45:00 13 411 33.745 33.75
12:00:00 25 1400 33.74 33.75
12:15:00 32 1462 33.7417 33.76
12:30:00 86 4987 33.75 33.76
12:45:00 57 2068 33.745 33.755
13:00:00 83 4057 33.74 33.755
13:15:00 69 2774 33.74 33.75
13:30:00 51 7914 33.73 33.75
13:45:00 52 440 33.73 33.74
14:00:00 62 1004 33.73 33.74
14:15:00 47 887 33.73 33.74
14:30:00 55 2084 33.73 33.75
14:45:00 26 1353 33.73 33.74
15:00:00 20 2759 33.73 33.7388
15:15:00 40 12611 33.734 33.74
15:30:00 92 8259 33.73 33.74
15:45:00 202 35891 33.725 33.75
16:00:00 4 211 33.74 33.74
17:30:00 1 30 33.7584 33.7584

Time	Number of Short Trades	Number of HCP Shares Shorted	Lowest HCP Selling Price	Highest HCP Selling Price
08:30:00	1	30	33.89	33.89
09:30:00	118	11943	33.7863	33.82
09:45:00	50	4330	33.785	33.8075
10:00:00	104	109376	33.7687	33.795
10:15:00	69	4877	33.75	33.7663
10:30:00	110	7618	33.74	33.75
10:45:00	31	1143	33.74	33.75
11:00:00	39	4390	33.735	33.7458
11:15:00	53	6363	33.735	33.75
11:30:00	24	25582	33.7403	33.75
11:45:00	13	411	33.745	33.75
12:00:00	25	1400	33.74	33.75
12:15:00	32	1462	33.7417	33.76
12:30:00	86	4987	33.75	33.76
12:45:00	57	2068	33.745	33.755
13:00:00	83	4057	33.74	33.755
13:15:00	69	2774	33.74	33.75
13:30:00	51	7914	33.73	33.75
13:45:00	52	440	33.73	33.74
14:00:00	62	1004	33.73	33.74
14:15:00	47	887	33.73	33.74
14:30:00	55	2084	33.73	33.75
14:45:00	26	1353	33.73	33.74
15:00:00	20	2759	33.73	33.7388
15:15:00	40	12611	33.734	33.74
15:30:00	92	8259	33.73	33.74
15:45:00	202	35891	33.725	33.75
16:00:00	4	211	33.74	33.74
17:30:00	1	30	33.7584	33.7584
08:30:00	1	30	33.89	33.89
09:30:00	118	11943	33.7863	33.82
09:45:00	50	4330	33.785	33.8075
10:00:00	104	109376	33.7687	33.795
10:15:00	69	4877	33.75	33.7663
10:30:00	110	7618	33.74	33.75
10:45:00	31	1143	33.74	33.75
11:00:00	39	4390	33.735	33.7458
11:15:00	53	6363	33.735	33.75
11:30:00	24	25582	33.7403	33.75
11:45:00	13	411	33.745	33.75
12:00:00	25	1400	33.74	33.75
12:15:00	32	1462	33.7417	33.76
12:30:00	86	4987	33.75	33.76
12:45:00	57	2068	33.745	33.755
13:00:00	83	4057	33.74	33.755
13:15:00	69	2774	33.74	33.75
13:30:00	51	7914	33.73	33.75
13:45:00	52	440	33.73	33.74
14:00:00	62	1004	33.73	33.74
14:15:00	47	887	33.73	33.74
14:30:00	55	2084	33.73	33.75
14:45:00	26	1353	33.73	33.74
15:00:00	20	2759	33.73	33.7388
15:15:00	40	12611	33.734	33.74
15:30:00	92	8259	33.73	33.74
15:45:00	202	35891	33.725	33.75
16:00:00	4	211	33.74	33.74
17:30:00	1	30	33.7584	33.7584

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.