Short selling detail for HCP on 2024-10-21

Stock Name	Hashicorp Inc
Ticker	HCP(USD) NASDAQ

Time Number of Short Trades Number of HCP Shares Shorted Lowest HCP Selling Price Highest HCP Selling Price
09:30:00 32 1966 33.75 33.795
09:45:00 27 1211 33.761 33.7932
10:00:00 24 1404 33.755 33.7699
10:15:00 30 3363 33.75 33.76
10:30:00 120 137147 33.755 33.81
10:45:00 84 3342 33.775 33.8
11:00:00 48 1465 33.75 33.785
11:15:00 79 13178 33.75 33.76
11:30:00 60 4413 33.75 33.7599
11:45:00 67 4608 33.75 33.765
12:00:00 42 1224 33.76 33.7675
12:15:00 57 4330 33.755 33.765
12:30:00 18 879 33.75 33.755
12:45:00 51 8731 33.75 33.77
13:00:00 24 1491 33.76 33.7667
13:15:00 24 1490 33.76 33.766
13:30:00 26 496 33.76 33.7699
13:45:00 50 5473 33.76 33.78
14:00:00 18 1817 33.77 33.7799
14:15:00 36 4230 33.77 33.777
14:30:00 29 1851 33.77 33.78
14:45:00 44 6785 33.77 33.78
15:00:00 42 4084 33.77 33.78
15:15:00 90 90612 33.77 33.79
15:30:00 69 4812 33.77 33.82
15:45:00 91 4209 33.81 33.84
16:00:00 3 127 33.82 33.83
09:30:00 32 1966 33.75 33.795
09:45:00 27 1211 33.761 33.7932
10:00:00 24 1404 33.755 33.7699
10:15:00 30 3363 33.75 33.76
10:30:00 120 137147 33.755 33.81
10:45:00 84 3342 33.775 33.8
11:00:00 48 1465 33.75 33.785
11:15:00 79 13178 33.75 33.76
11:30:00 60 4413 33.75 33.7599
11:45:00 67 4608 33.75 33.765
12:00:00 42 1224 33.76 33.7675
12:15:00 57 4330 33.755 33.765
12:30:00 18 879 33.75 33.755
12:45:00 51 8731 33.75 33.77
13:00:00 24 1491 33.76 33.7667
13:15:00 24 1490 33.76 33.766
13:30:00 26 496 33.76 33.7699
13:45:00 50 5473 33.76 33.78
14:00:00 18 1817 33.77 33.7799
14:15:00 36 4230 33.77 33.777
14:30:00 29 1851 33.77 33.78
14:45:00 44 6785 33.77 33.78
15:00:00 42 4084 33.77 33.78
15:15:00 90 90612 33.77 33.79
15:30:00 69 4812 33.77 33.82
15:45:00 91 4209 33.81 33.84
16:00:00 3 127 33.82 33.83

Time	Number of Short Trades	Number of HCP Shares Shorted	Lowest HCP Selling Price	Highest HCP Selling Price
09:30:00	32	1966	33.75	33.795
09:45:00	27	1211	33.761	33.7932
10:00:00	24	1404	33.755	33.7699
10:15:00	30	3363	33.75	33.76
10:30:00	120	137147	33.755	33.81
10:45:00	84	3342	33.775	33.8
11:00:00	48	1465	33.75	33.785
11:15:00	79	13178	33.75	33.76
11:30:00	60	4413	33.75	33.7599
11:45:00	67	4608	33.75	33.765
12:00:00	42	1224	33.76	33.7675
12:15:00	57	4330	33.755	33.765
12:30:00	18	879	33.75	33.755
12:45:00	51	8731	33.75	33.77
13:00:00	24	1491	33.76	33.7667
13:15:00	24	1490	33.76	33.766
13:30:00	26	496	33.76	33.7699
13:45:00	50	5473	33.76	33.78
14:00:00	18	1817	33.77	33.7799
14:15:00	36	4230	33.77	33.777
14:30:00	29	1851	33.77	33.78
14:45:00	44	6785	33.77	33.78
15:00:00	42	4084	33.77	33.78
15:15:00	90	90612	33.77	33.79
15:30:00	69	4812	33.77	33.82
15:45:00	91	4209	33.81	33.84
16:00:00	3	127	33.82	33.83
09:30:00	32	1966	33.75	33.795
09:45:00	27	1211	33.761	33.7932
10:00:00	24	1404	33.755	33.7699
10:15:00	30	3363	33.75	33.76
10:30:00	120	137147	33.755	33.81
10:45:00	84	3342	33.775	33.8
11:00:00	48	1465	33.75	33.785
11:15:00	79	13178	33.75	33.76
11:30:00	60	4413	33.75	33.7599
11:45:00	67	4608	33.75	33.765
12:00:00	42	1224	33.76	33.7675
12:15:00	57	4330	33.755	33.765
12:30:00	18	879	33.75	33.755
12:45:00	51	8731	33.75	33.77
13:00:00	24	1491	33.76	33.7667
13:15:00	24	1490	33.76	33.766
13:30:00	26	496	33.76	33.7699
13:45:00	50	5473	33.76	33.78
14:00:00	18	1817	33.77	33.7799
14:15:00	36	4230	33.77	33.777
14:30:00	29	1851	33.77	33.78
14:45:00	44	6785	33.77	33.78
15:00:00	42	4084	33.77	33.78
15:15:00	90	90612	33.77	33.79
15:30:00	69	4812	33.77	33.82
15:45:00	91	4209	33.81	33.84
16:00:00	3	127	33.82	33.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.