Short selling detail for HCP on 2024-10-22

Stock Name	Hashicorp Inc
Ticker	HCP(USD) NASDAQ

Time Number of Short Trades Number of HCP Shares Shorted Lowest HCP Selling Price Highest HCP Selling Price
09:30:00 115 63750 33.805 33.83
09:45:00 70 101721 33.795 33.815
10:00:00 104 15593 33.81 33.83
10:15:00 44 4688 33.825 33.85
10:30:00 40 4308 33.815 33.8299
10:45:00 52 4586 33.82 33.83
11:00:00 82 11324 33.81 33.825
11:15:00 84 6494 33.81 33.82
11:30:00 52 3816 33.81 33.83
11:45:00 62 2563 33.82 33.83
12:00:00 61 3973 33.81 33.8271
12:15:00 42 7140 33.805 33.825
12:30:00 51 53907 33.8149 33.83
12:45:00 28 21333 33.82 33.835
13:00:00 17 633 33.83 33.84
13:15:00 27 4642 33.83 33.84
13:30:00 33 1891 33.83 33.84
13:45:00 15 396 33.83 33.84
14:00:00 18 1032 33.83 33.84
14:15:00 31 1403 33.81 33.8353
14:30:00 40 2909 33.81 33.8256
14:45:00 79 6968 33.8 33.815
15:00:00 74 6872 33.8 33.81
15:15:00 70 6101 33.8 33.825
15:30:00 72 9621 33.8 33.83
15:45:00 177 43435 33.795 33.87
16:00:00 4 300 33.81 33.81
16:15:00 1 100 33.88 33.88
18:00:00 1 3 33.88 33.88
09:30:00 115 63750 33.805 33.83
09:45:00 70 101721 33.795 33.815
10:00:00 104 15593 33.81 33.83
10:15:00 44 4688 33.825 33.85
10:30:00 40 4308 33.815 33.8299
10:45:00 52 4586 33.82 33.83
11:00:00 82 11324 33.81 33.825
11:15:00 84 6494 33.81 33.82
11:30:00 52 3816 33.81 33.83
11:45:00 62 2563 33.82 33.83
12:00:00 61 3973 33.81 33.8271
12:15:00 42 7140 33.805 33.825
12:30:00 51 53907 33.8149 33.83
12:45:00 28 21333 33.82 33.835
13:00:00 17 633 33.83 33.84
13:15:00 27 4642 33.83 33.84
13:30:00 33 1891 33.83 33.84
13:45:00 15 396 33.83 33.84
14:00:00 18 1032 33.83 33.84
14:15:00 31 1403 33.81 33.8353
14:30:00 40 2909 33.81 33.8256
14:45:00 79 6968 33.8 33.815
15:00:00 74 6872 33.8 33.81
15:15:00 70 6101 33.8 33.825
15:30:00 72 9621 33.8 33.83
15:45:00 177 43435 33.795 33.87
16:00:00 4 300 33.81 33.81
16:15:00 1 100 33.88 33.88
18:00:00 1 3 33.88 33.88

Time	Number of Short Trades	Number of HCP Shares Shorted	Lowest HCP Selling Price	Highest HCP Selling Price
09:30:00	115	63750	33.805	33.83
09:45:00	70	101721	33.795	33.815
10:00:00	104	15593	33.81	33.83
10:15:00	44	4688	33.825	33.85
10:30:00	40	4308	33.815	33.8299
10:45:00	52	4586	33.82	33.83
11:00:00	82	11324	33.81	33.825
11:15:00	84	6494	33.81	33.82
11:30:00	52	3816	33.81	33.83
11:45:00	62	2563	33.82	33.83
12:00:00	61	3973	33.81	33.8271
12:15:00	42	7140	33.805	33.825
12:30:00	51	53907	33.8149	33.83
12:45:00	28	21333	33.82	33.835
13:00:00	17	633	33.83	33.84
13:15:00	27	4642	33.83	33.84
13:30:00	33	1891	33.83	33.84
13:45:00	15	396	33.83	33.84
14:00:00	18	1032	33.83	33.84
14:15:00	31	1403	33.81	33.8353
14:30:00	40	2909	33.81	33.8256
14:45:00	79	6968	33.8	33.815
15:00:00	74	6872	33.8	33.81
15:15:00	70	6101	33.8	33.825
15:30:00	72	9621	33.8	33.83
15:45:00	177	43435	33.795	33.87
16:00:00	4	300	33.81	33.81
16:15:00	1	100	33.88	33.88
18:00:00	1	3	33.88	33.88
09:30:00	115	63750	33.805	33.83
09:45:00	70	101721	33.795	33.815
10:00:00	104	15593	33.81	33.83
10:15:00	44	4688	33.825	33.85
10:30:00	40	4308	33.815	33.8299
10:45:00	52	4586	33.82	33.83
11:00:00	82	11324	33.81	33.825
11:15:00	84	6494	33.81	33.82
11:30:00	52	3816	33.81	33.83
11:45:00	62	2563	33.82	33.83
12:00:00	61	3973	33.81	33.8271
12:15:00	42	7140	33.805	33.825
12:30:00	51	53907	33.8149	33.83
12:45:00	28	21333	33.82	33.835
13:00:00	17	633	33.83	33.84
13:15:00	27	4642	33.83	33.84
13:30:00	33	1891	33.83	33.84
13:45:00	15	396	33.83	33.84
14:00:00	18	1032	33.83	33.84
14:15:00	31	1403	33.81	33.8353
14:30:00	40	2909	33.81	33.8256
14:45:00	79	6968	33.8	33.815
15:00:00	74	6872	33.8	33.81
15:15:00	70	6101	33.8	33.825
15:30:00	72	9621	33.8	33.83
15:45:00	177	43435	33.795	33.87
16:00:00	4	300	33.81	33.81
16:15:00	1	100	33.88	33.88
18:00:00	1	3	33.88	33.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.