Short selling detail for HCP on 2024-10-23

Stock Name	Hashicorp Inc
Ticker	HCP(USD) NASDAQ

Time Number of Short Trades Number of HCP Shares Shorted Lowest HCP Selling Price Highest HCP Selling Price
09:30:00 45 4177 33.74 33.83
09:45:00 79 4835 33.75 33.77
10:00:00 91 11476 33.755 33.7788
10:15:00 50 3561 33.76 33.77
10:30:00 30 1814 33.7665 33.7788
10:45:00 75 6105 33.77 33.785
11:00:00 59 3088 33.76 33.775
11:15:00 57 3306 33.76 33.765
11:30:00 91 10186 33.76 33.77
11:45:00 52 5255 33.765 33.77
12:00:00 56 5952 33.7635 33.77
12:15:00 58 5297 33.7639 33.77
12:30:00 79 4687 33.76 33.7699
12:45:00 63 2627 33.7618 33.77
13:00:00 48 2201 33.7517 33.765
13:15:00 79 4813 33.74 33.758
13:30:00 82 5777 33.74 33.7501
13:45:00 61 4303 33.74 33.75
14:00:00 56 3626 33.74 33.75
14:15:00 82 3377 33.74 33.75
14:30:00 54 13320 33.74 33.7599
14:45:00 76 5645 33.74 33.755
15:00:00 87 105489 33.72 33.745
15:15:00 73 3296 33.7122 33.7299
15:30:00 45 2637 33.71 33.72
15:45:00 97 24295 33.69 33.715
16:00:00 3 41134 33.69 33.69
09:30:00 45 4177 33.74 33.83
09:45:00 79 4835 33.75 33.77
10:00:00 91 11476 33.755 33.7788
10:15:00 50 3561 33.76 33.77
10:30:00 30 1814 33.7665 33.7788
10:45:00 75 6105 33.77 33.785
11:00:00 59 3088 33.76 33.775
11:15:00 57 3306 33.76 33.765
11:30:00 91 10186 33.76 33.77
11:45:00 52 5255 33.765 33.77
12:00:00 56 5952 33.7635 33.77
12:15:00 58 5297 33.7639 33.77
12:30:00 79 4687 33.76 33.7699
12:45:00 63 2627 33.7618 33.77
13:00:00 48 2201 33.7517 33.765
13:15:00 79 4813 33.74 33.758
13:30:00 82 5777 33.74 33.7501
13:45:00 61 4303 33.74 33.75
14:00:00 56 3626 33.74 33.75
14:15:00 82 3377 33.74 33.75
14:30:00 54 13320 33.74 33.7599
14:45:00 76 5645 33.74 33.755
15:00:00 87 105489 33.72 33.745
15:15:00 73 3296 33.7122 33.7299
15:30:00 45 2637 33.71 33.72
15:45:00 97 24295 33.69 33.715
16:00:00 3 41134 33.69 33.69

Time	Number of Short Trades	Number of HCP Shares Shorted	Lowest HCP Selling Price	Highest HCP Selling Price
09:30:00	45	4177	33.74	33.83
09:45:00	79	4835	33.75	33.77
10:00:00	91	11476	33.755	33.7788
10:15:00	50	3561	33.76	33.77
10:30:00	30	1814	33.7665	33.7788
10:45:00	75	6105	33.77	33.785
11:00:00	59	3088	33.76	33.775
11:15:00	57	3306	33.76	33.765
11:30:00	91	10186	33.76	33.77
11:45:00	52	5255	33.765	33.77
12:00:00	56	5952	33.7635	33.77
12:15:00	58	5297	33.7639	33.77
12:30:00	79	4687	33.76	33.7699
12:45:00	63	2627	33.7618	33.77
13:00:00	48	2201	33.7517	33.765
13:15:00	79	4813	33.74	33.758
13:30:00	82	5777	33.74	33.7501
13:45:00	61	4303	33.74	33.75
14:00:00	56	3626	33.74	33.75
14:15:00	82	3377	33.74	33.75
14:30:00	54	13320	33.74	33.7599
14:45:00	76	5645	33.74	33.755
15:00:00	87	105489	33.72	33.745
15:15:00	73	3296	33.7122	33.7299
15:30:00	45	2637	33.71	33.72
15:45:00	97	24295	33.69	33.715
16:00:00	3	41134	33.69	33.69
09:30:00	45	4177	33.74	33.83
09:45:00	79	4835	33.75	33.77
10:00:00	91	11476	33.755	33.7788
10:15:00	50	3561	33.76	33.77
10:30:00	30	1814	33.7665	33.7788
10:45:00	75	6105	33.77	33.785
11:00:00	59	3088	33.76	33.775
11:15:00	57	3306	33.76	33.765
11:30:00	91	10186	33.76	33.77
11:45:00	52	5255	33.765	33.77
12:00:00	56	5952	33.7635	33.77
12:15:00	58	5297	33.7639	33.77
12:30:00	79	4687	33.76	33.7699
12:45:00	63	2627	33.7618	33.77
13:00:00	48	2201	33.7517	33.765
13:15:00	79	4813	33.74	33.758
13:30:00	82	5777	33.74	33.7501
13:45:00	61	4303	33.74	33.75
14:00:00	56	3626	33.74	33.75
14:15:00	82	3377	33.74	33.75
14:30:00	54	13320	33.74	33.7599
14:45:00	76	5645	33.74	33.755
15:00:00	87	105489	33.72	33.745
15:15:00	73	3296	33.7122	33.7299
15:30:00	45	2637	33.71	33.72
15:45:00	97	24295	33.69	33.715
16:00:00	3	41134	33.69	33.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.