Short selling detail for HCP on 2024-10-24

Stock Name	Hashicorp Inc
Ticker	HCP(USD) NASDAQ

Time Number of Short Trades Number of HCP Shares Shorted Lowest HCP Selling Price Highest HCP Selling Price
09:30:00 61 2235 33.73 33.78
09:45:00 26 1667 33.734 33.775
10:00:00 36 1790 33.715 33.75
10:15:00 71 1467 33.7165 33.7399
10:30:00 19 1586 33.731 33.74
10:45:00 50 3320 33.722 33.74
11:00:00 43 2753 33.723 33.74
11:15:00 57 2752 33.735 33.74
11:30:00 39 892 33.7301 33.74
11:45:00 55 1834 33.73 33.7353
12:00:00 64 3178 33.72 33.735
12:15:00 8 316 33.725 33.73
12:30:00 14 359 33.724 33.73
12:45:00 25 1036 33.724 33.73
13:00:00 18 1738 33.7223 33.73
13:15:00 33 4154 33.715 33.73
13:30:00 3 128 33.72 33.73
13:45:00 6 175 33.725 33.73
14:00:00 8 516 33.72 33.73
14:15:00 14 748 33.72 33.73
14:30:00 20 1523 33.72 33.73
14:45:00 30 7175 33.7 33.7299
15:00:00 28 1669 33.69 33.7
15:15:00 15 996 33.7 33.709
15:30:00 24 2108 33.69 33.7099
15:45:00 85 5610 33.67 33.699
16:00:00 3 369 33.67 33.67
16:30:00 1 36523 33.67 33.67
19:00:00 1 1000 33.7082 33.7082
09:30:00 61 2235 33.73 33.78
09:45:00 26 1667 33.734 33.775
10:00:00 36 1790 33.715 33.75
10:15:00 71 1467 33.7165 33.7399
10:30:00 19 1586 33.731 33.74
10:45:00 50 3320 33.722 33.74
11:00:00 43 2753 33.723 33.74
11:15:00 57 2752 33.735 33.74
11:30:00 39 892 33.7301 33.74
11:45:00 55 1834 33.73 33.7353
12:00:00 64 3178 33.72 33.735
12:15:00 8 316 33.725 33.73
12:30:00 14 359 33.724 33.73
12:45:00 25 1036 33.724 33.73
13:00:00 18 1738 33.7223 33.73
13:15:00 33 4154 33.715 33.73
13:30:00 3 128 33.72 33.73
13:45:00 6 175 33.725 33.73
14:00:00 8 516 33.72 33.73
14:15:00 14 748 33.72 33.73
14:30:00 20 1523 33.72 33.73
14:45:00 30 7175 33.7 33.7299
15:00:00 28 1669 33.69 33.7
15:15:00 15 996 33.7 33.709
15:30:00 24 2108 33.69 33.7099
15:45:00 85 5610 33.67 33.699
16:00:00 3 369 33.67 33.67
16:30:00 1 36523 33.67 33.67
19:00:00 1 1000 33.7082 33.7082

Time	Number of Short Trades	Number of HCP Shares Shorted	Lowest HCP Selling Price	Highest HCP Selling Price
09:30:00	61	2235	33.73	33.78
09:45:00	26	1667	33.734	33.775
10:00:00	36	1790	33.715	33.75
10:15:00	71	1467	33.7165	33.7399
10:30:00	19	1586	33.731	33.74
10:45:00	50	3320	33.722	33.74
11:00:00	43	2753	33.723	33.74
11:15:00	57	2752	33.735	33.74
11:30:00	39	892	33.7301	33.74
11:45:00	55	1834	33.73	33.7353
12:00:00	64	3178	33.72	33.735
12:15:00	8	316	33.725	33.73
12:30:00	14	359	33.724	33.73
12:45:00	25	1036	33.724	33.73
13:00:00	18	1738	33.7223	33.73
13:15:00	33	4154	33.715	33.73
13:30:00	3	128	33.72	33.73
13:45:00	6	175	33.725	33.73
14:00:00	8	516	33.72	33.73
14:15:00	14	748	33.72	33.73
14:30:00	20	1523	33.72	33.73
14:45:00	30	7175	33.7	33.7299
15:00:00	28	1669	33.69	33.7
15:15:00	15	996	33.7	33.709
15:30:00	24	2108	33.69	33.7099
15:45:00	85	5610	33.67	33.699
16:00:00	3	369	33.67	33.67
16:30:00	1	36523	33.67	33.67
19:00:00	1	1000	33.7082	33.7082
09:30:00	61	2235	33.73	33.78
09:45:00	26	1667	33.734	33.775
10:00:00	36	1790	33.715	33.75
10:15:00	71	1467	33.7165	33.7399
10:30:00	19	1586	33.731	33.74
10:45:00	50	3320	33.722	33.74
11:00:00	43	2753	33.723	33.74
11:15:00	57	2752	33.735	33.74
11:30:00	39	892	33.7301	33.74
11:45:00	55	1834	33.73	33.7353
12:00:00	64	3178	33.72	33.735
12:15:00	8	316	33.725	33.73
12:30:00	14	359	33.724	33.73
12:45:00	25	1036	33.724	33.73
13:00:00	18	1738	33.7223	33.73
13:15:00	33	4154	33.715	33.73
13:30:00	3	128	33.72	33.73
13:45:00	6	175	33.725	33.73
14:00:00	8	516	33.72	33.73
14:15:00	14	748	33.72	33.73
14:30:00	20	1523	33.72	33.73
14:45:00	30	7175	33.7	33.7299
15:00:00	28	1669	33.69	33.7
15:15:00	15	996	33.7	33.709
15:30:00	24	2108	33.69	33.7099
15:45:00	85	5610	33.67	33.699
16:00:00	3	369	33.67	33.67
16:30:00	1	36523	33.67	33.67
19:00:00	1	1000	33.7082	33.7082

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.