Short selling detail for HCP on 2024-10-25

Stock Name	Hashicorp Inc
Ticker	HCP(USD) NASDAQ

Time Number of Short Trades Number of HCP Shares Shorted Lowest HCP Selling Price Highest HCP Selling Price
09:30:00 51 3106 33.675 33.7
09:45:00 44 42699 33.66 33.6968
10:00:00 114 9928 33.63 33.675
10:15:00 118 110913 33.625 33.6799
10:30:00 51 2891 33.625 33.65
10:45:00 46 3493 33.655 33.6999
11:00:00 83 26448 33.683 33.71
11:15:00 32 2437 33.685 33.7
11:30:00 78 12920 33.69 33.71
11:45:00 49 1620 33.695 33.715
12:00:00 24 1715 33.695 33.71
12:15:00 40 2018 33.69 33.7
12:30:00 36 5560 33.68 33.6999
12:45:00 30 3362 33.665 33.685
13:00:00 17 495 33.6617 33.67
13:15:00 45 4126 33.66 33.67
13:30:00 19 1322 33.664 33.67
13:45:00 40 2567 33.66 33.67
14:00:00 46 3749 33.66 33.67
14:15:00 26 1381 33.66 33.6692
14:30:00 31 1494 33.65 33.665
14:45:00 31 996 33.65 33.6599
15:00:00 42 7902 33.64 33.6599
15:15:00 31 3433 33.62 33.6456
15:30:00 26 1035 33.6302 33.64
15:45:00 171 24160 33.635 33.69
16:00:00 1 8 33.68 33.68
09:30:00 51 3106 33.675 33.7
09:45:00 44 42699 33.66 33.6968
10:00:00 114 9928 33.63 33.675
10:15:00 118 110913 33.625 33.6799
10:30:00 51 2891 33.625 33.65
10:45:00 46 3493 33.655 33.6999
11:00:00 83 26448 33.683 33.71
11:15:00 32 2437 33.685 33.7
11:30:00 78 12920 33.69 33.71
11:45:00 49 1620 33.695 33.715
12:00:00 24 1715 33.695 33.71
12:15:00 40 2018 33.69 33.7
12:30:00 36 5560 33.68 33.6999
12:45:00 30 3362 33.665 33.685
13:00:00 17 495 33.6617 33.67
13:15:00 45 4126 33.66 33.67
13:30:00 19 1322 33.664 33.67
13:45:00 40 2567 33.66 33.67
14:00:00 46 3749 33.66 33.67
14:15:00 26 1381 33.66 33.6692
14:30:00 31 1494 33.65 33.665
14:45:00 31 996 33.65 33.6599
15:00:00 42 7902 33.64 33.6599
15:15:00 31 3433 33.62 33.6456
15:30:00 26 1035 33.6302 33.64
15:45:00 171 24160 33.635 33.69
16:00:00 1 8 33.68 33.68

Time	Number of Short Trades	Number of HCP Shares Shorted	Lowest HCP Selling Price	Highest HCP Selling Price
09:30:00	51	3106	33.675	33.7
09:45:00	44	42699	33.66	33.6968
10:00:00	114	9928	33.63	33.675
10:15:00	118	110913	33.625	33.6799
10:30:00	51	2891	33.625	33.65
10:45:00	46	3493	33.655	33.6999
11:00:00	83	26448	33.683	33.71
11:15:00	32	2437	33.685	33.7
11:30:00	78	12920	33.69	33.71
11:45:00	49	1620	33.695	33.715
12:00:00	24	1715	33.695	33.71
12:15:00	40	2018	33.69	33.7
12:30:00	36	5560	33.68	33.6999
12:45:00	30	3362	33.665	33.685
13:00:00	17	495	33.6617	33.67
13:15:00	45	4126	33.66	33.67
13:30:00	19	1322	33.664	33.67
13:45:00	40	2567	33.66	33.67
14:00:00	46	3749	33.66	33.67
14:15:00	26	1381	33.66	33.6692
14:30:00	31	1494	33.65	33.665
14:45:00	31	996	33.65	33.6599
15:00:00	42	7902	33.64	33.6599
15:15:00	31	3433	33.62	33.6456
15:30:00	26	1035	33.6302	33.64
15:45:00	171	24160	33.635	33.69
16:00:00	1	8	33.68	33.68
09:30:00	51	3106	33.675	33.7
09:45:00	44	42699	33.66	33.6968
10:00:00	114	9928	33.63	33.675
10:15:00	118	110913	33.625	33.6799
10:30:00	51	2891	33.625	33.65
10:45:00	46	3493	33.655	33.6999
11:00:00	83	26448	33.683	33.71
11:15:00	32	2437	33.685	33.7
11:30:00	78	12920	33.69	33.71
11:45:00	49	1620	33.695	33.715
12:00:00	24	1715	33.695	33.71
12:15:00	40	2018	33.69	33.7
12:30:00	36	5560	33.68	33.6999
12:45:00	30	3362	33.665	33.685
13:00:00	17	495	33.6617	33.67
13:15:00	45	4126	33.66	33.67
13:30:00	19	1322	33.664	33.67
13:45:00	40	2567	33.66	33.67
14:00:00	46	3749	33.66	33.67
14:15:00	26	1381	33.66	33.6692
14:30:00	31	1494	33.65	33.665
14:45:00	31	996	33.65	33.6599
15:00:00	42	7902	33.64	33.6599
15:15:00	31	3433	33.62	33.6456
15:30:00	26	1035	33.6302	33.64
15:45:00	171	24160	33.635	33.69
16:00:00	1	8	33.68	33.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.