Short selling detail for HCP on 2024-10-28

Stock Name	Hashicorp Inc
Ticker	HCP(USD) NASDAQ

Time Number of Short Trades Number of HCP Shares Shorted Lowest HCP Selling Price Highest HCP Selling Price
09:30:00 140 1461 33.69 33.73
09:45:00 36 1115 33.7196 33.7299
10:00:00 64 2215 33.7094 33.7299
10:15:00 72 2787 33.714 33.72
10:30:00 64 1718 33.71 33.72
10:45:00 60 1079 33.71 33.7199
11:00:00 89 4394 33.71 33.725
11:15:00 83 410 33.7198 33.735
11:30:00 80 7475 33.725 33.738
11:45:00 65 2199 33.725 33.75
12:00:00 69 634 33.7505 33.8072
12:15:00 65 4090 33.795 33.815
12:30:00 63 1364 33.8077 33.84
12:45:00 106 9799 33.8271 33.86
13:00:00 72 2847 33.84 33.865
13:15:00 59 1346 33.84 33.8584
13:30:00 97 2383 33.83 33.845
13:45:00 69 2415 33.83 33.84
14:00:00 63 2419 33.83 33.84
14:15:00 73 2050 33.83 33.84
14:30:00 57 3800 33.835 33.85
14:45:00 81 2839 33.84 33.85
15:00:00 130 5622 33.8418 33.9
15:15:00 158 11945 33.87 33.91
15:30:00 84 6203 33.85 33.9
15:45:00 271 133504 33.855 33.9099
16:00:00 4 307 33.9 33.9488
09:30:00 140 1461 33.69 33.73
09:45:00 36 1115 33.7196 33.7299
10:00:00 64 2215 33.7094 33.7299
10:15:00 72 2787 33.714 33.72
10:30:00 64 1718 33.71 33.72
10:45:00 60 1079 33.71 33.7199
11:00:00 89 4394 33.71 33.725
11:15:00 83 410 33.7198 33.735
11:30:00 80 7475 33.725 33.738
11:45:00 65 2199 33.725 33.75
12:00:00 69 634 33.7505 33.8072
12:15:00 65 4090 33.795 33.815
12:30:00 63 1364 33.8077 33.84
12:45:00 106 9799 33.8271 33.86
13:00:00 72 2847 33.84 33.865
13:15:00 59 1346 33.84 33.8584
13:30:00 97 2383 33.83 33.845
13:45:00 69 2415 33.83 33.84
14:00:00 63 2419 33.83 33.84
14:15:00 73 2050 33.83 33.84
14:30:00 57 3800 33.835 33.85
14:45:00 81 2839 33.84 33.85
15:00:00 130 5622 33.8418 33.9
15:15:00 158 11945 33.87 33.91
15:30:00 84 6203 33.85 33.9
15:45:00 271 133504 33.855 33.9099
16:00:00 4 307 33.9 33.9488

Time	Number of Short Trades	Number of HCP Shares Shorted	Lowest HCP Selling Price	Highest HCP Selling Price
09:30:00	140	1461	33.69	33.73
09:45:00	36	1115	33.7196	33.7299
10:00:00	64	2215	33.7094	33.7299
10:15:00	72	2787	33.714	33.72
10:30:00	64	1718	33.71	33.72
10:45:00	60	1079	33.71	33.7199
11:00:00	89	4394	33.71	33.725
11:15:00	83	410	33.7198	33.735
11:30:00	80	7475	33.725	33.738
11:45:00	65	2199	33.725	33.75
12:00:00	69	634	33.7505	33.8072
12:15:00	65	4090	33.795	33.815
12:30:00	63	1364	33.8077	33.84
12:45:00	106	9799	33.8271	33.86
13:00:00	72	2847	33.84	33.865
13:15:00	59	1346	33.84	33.8584
13:30:00	97	2383	33.83	33.845
13:45:00	69	2415	33.83	33.84
14:00:00	63	2419	33.83	33.84
14:15:00	73	2050	33.83	33.84
14:30:00	57	3800	33.835	33.85
14:45:00	81	2839	33.84	33.85
15:00:00	130	5622	33.8418	33.9
15:15:00	158	11945	33.87	33.91
15:30:00	84	6203	33.85	33.9
15:45:00	271	133504	33.855	33.9099
16:00:00	4	307	33.9	33.9488
09:30:00	140	1461	33.69	33.73
09:45:00	36	1115	33.7196	33.7299
10:00:00	64	2215	33.7094	33.7299
10:15:00	72	2787	33.714	33.72
10:30:00	64	1718	33.71	33.72
10:45:00	60	1079	33.71	33.7199
11:00:00	89	4394	33.71	33.725
11:15:00	83	410	33.7198	33.735
11:30:00	80	7475	33.725	33.738
11:45:00	65	2199	33.725	33.75
12:00:00	69	634	33.7505	33.8072
12:15:00	65	4090	33.795	33.815
12:30:00	63	1364	33.8077	33.84
12:45:00	106	9799	33.8271	33.86
13:00:00	72	2847	33.84	33.865
13:15:00	59	1346	33.84	33.8584
13:30:00	97	2383	33.83	33.845
13:45:00	69	2415	33.83	33.84
14:00:00	63	2419	33.83	33.84
14:15:00	73	2050	33.83	33.84
14:30:00	57	3800	33.835	33.85
14:45:00	81	2839	33.84	33.85
15:00:00	130	5622	33.8418	33.9
15:15:00	158	11945	33.87	33.91
15:30:00	84	6203	33.85	33.9
15:45:00	271	133504	33.855	33.9099
16:00:00	4	307	33.9	33.9488

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.