Short selling detail for HCP on 2024-10-29

Stock Name	Hashicorp Inc
Ticker	HCP(USD) NASDAQ

Time Number of Short Trades Number of HCP Shares Shorted Lowest HCP Selling Price Highest HCP Selling Price
09:30:00 26 800 33.855 33.91
09:45:00 26 1513 33.8509 33.8782
10:00:00 58 2802 33.875 33.91
10:15:00 65 1735 33.8937 33.93
10:30:00 37 3620 33.895 33.91
10:45:00 35 2068 33.895 33.905
11:00:00 41 2294 33.895 33.91
11:15:00 44 1262 33.895 33.91
11:30:00 21 968 33.905 33.91
11:45:00 40 2496 33.895 33.91
12:00:00 22 1879 33.895 33.9099
12:15:00 32 2700 33.895 33.9077
12:30:00 21 1224 33.895 33.9054
12:45:00 46 3070 33.9 33.9099
13:00:00 27 3594 33.89 33.9072
13:15:00 34 2491 33.89 33.9099
13:30:00 49 1695 33.89 33.91
13:45:00 60 4749 33.89 33.9
14:00:00 50 2006 33.899 33.9099
14:15:00 54 1514 33.9 33.9099
14:30:00 35 3526 33.89 33.91
14:45:00 44 1814 33.89 33.9
15:00:00 58 3312 33.89 33.91
15:15:00 50 1638 33.9 33.91
15:30:00 80 3682 33.9 33.91
15:45:00 174 18716 33.9021 33.92
16:00:00 1 360 33.91 33.91
09:30:00 26 800 33.855 33.91
09:45:00 26 1513 33.8509 33.8782
10:00:00 58 2802 33.875 33.91
10:15:00 65 1735 33.8937 33.93
10:30:00 37 3620 33.895 33.91
10:45:00 35 2068 33.895 33.905
11:00:00 41 2294 33.895 33.91
11:15:00 44 1262 33.895 33.91
11:30:00 21 968 33.905 33.91
11:45:00 40 2496 33.895 33.91
12:00:00 22 1879 33.895 33.9099
12:15:00 32 2700 33.895 33.9077
12:30:00 21 1224 33.895 33.9054
12:45:00 46 3070 33.9 33.9099
13:00:00 27 3594 33.89 33.9072
13:15:00 34 2491 33.89 33.9099
13:30:00 49 1695 33.89 33.91
13:45:00 60 4749 33.89 33.9
14:00:00 50 2006 33.899 33.9099
14:15:00 54 1514 33.9 33.9099
14:30:00 35 3526 33.89 33.91
14:45:00 44 1814 33.89 33.9
15:00:00 58 3312 33.89 33.91
15:15:00 50 1638 33.9 33.91
15:30:00 80 3682 33.9 33.91
15:45:00 174 18716 33.9021 33.92
16:00:00 1 360 33.91 33.91

Time	Number of Short Trades	Number of HCP Shares Shorted	Lowest HCP Selling Price	Highest HCP Selling Price
09:30:00	26	800	33.855	33.91
09:45:00	26	1513	33.8509	33.8782
10:00:00	58	2802	33.875	33.91
10:15:00	65	1735	33.8937	33.93
10:30:00	37	3620	33.895	33.91
10:45:00	35	2068	33.895	33.905
11:00:00	41	2294	33.895	33.91
11:15:00	44	1262	33.895	33.91
11:30:00	21	968	33.905	33.91
11:45:00	40	2496	33.895	33.91
12:00:00	22	1879	33.895	33.9099
12:15:00	32	2700	33.895	33.9077
12:30:00	21	1224	33.895	33.9054
12:45:00	46	3070	33.9	33.9099
13:00:00	27	3594	33.89	33.9072
13:15:00	34	2491	33.89	33.9099
13:30:00	49	1695	33.89	33.91
13:45:00	60	4749	33.89	33.9
14:00:00	50	2006	33.899	33.9099
14:15:00	54	1514	33.9	33.9099
14:30:00	35	3526	33.89	33.91
14:45:00	44	1814	33.89	33.9
15:00:00	58	3312	33.89	33.91
15:15:00	50	1638	33.9	33.91
15:30:00	80	3682	33.9	33.91
15:45:00	174	18716	33.9021	33.92
16:00:00	1	360	33.91	33.91
09:30:00	26	800	33.855	33.91
09:45:00	26	1513	33.8509	33.8782
10:00:00	58	2802	33.875	33.91
10:15:00	65	1735	33.8937	33.93
10:30:00	37	3620	33.895	33.91
10:45:00	35	2068	33.895	33.905
11:00:00	41	2294	33.895	33.91
11:15:00	44	1262	33.895	33.91
11:30:00	21	968	33.905	33.91
11:45:00	40	2496	33.895	33.91
12:00:00	22	1879	33.895	33.9099
12:15:00	32	2700	33.895	33.9077
12:30:00	21	1224	33.895	33.9054
12:45:00	46	3070	33.9	33.9099
13:00:00	27	3594	33.89	33.9072
13:15:00	34	2491	33.89	33.9099
13:30:00	49	1695	33.89	33.91
13:45:00	60	4749	33.89	33.9
14:00:00	50	2006	33.899	33.9099
14:15:00	54	1514	33.9	33.9099
14:30:00	35	3526	33.89	33.91
14:45:00	44	1814	33.89	33.9
15:00:00	58	3312	33.89	33.91
15:15:00	50	1638	33.9	33.91
15:30:00	80	3682	33.9	33.91
15:45:00	174	18716	33.9021	33.92
16:00:00	1	360	33.91	33.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.