Short selling detail for HCP on 2024-10-30

Stock Name	Hashicorp Inc
Ticker	HCP(USD) NASDAQ

Time Number of Short Trades Number of HCP Shares Shorted Lowest HCP Selling Price Highest HCP Selling Price
08:00:00 1 5 34 34
09:30:00 27 1797 33.875 33.8999
09:45:00 19 831 33.875 33.8999
10:00:00 68 5829 33.895 33.925
10:15:00 14 803 33.925 33.93
10:30:00 19 839 33.925 33.93
10:45:00 57 2815 33.905 33.9399
11:00:00 55 3417 33.89 33.91
11:15:00 41 1420 33.895 33.915
11:30:00 39 1465 33.9001 33.9199
11:45:00 40 2533 33.9014 33.9099
12:00:00 57 8532 33.9 33.905
12:15:00 45 1874 33.895 33.905
12:30:00 46 4914 33.895 33.9099
12:45:00 51 3738 33.9 33.91
13:00:00 44 1370 33.9035 33.91
13:15:00 58 7521 33.9 33.91
13:30:00 65 2336 33.9 33.905
13:45:00 47 1335 33.9 33.91
14:00:00 44 2820 33.9 33.91
14:15:00 58 1894 33.9 33.9099
14:30:00 71 4431 33.9003 33.92
14:45:00 65 3039 33.9114 33.93
15:00:00 52 3084 33.92 33.935
15:15:00 66 2767 33.9231 33.94
15:30:00 108 35828 33.9 33.9301
15:45:00 203 23289 33.905 33.94
16:00:00 1 19 33.94 33.94
08:00:00 1 5 34 34
09:30:00 27 1797 33.875 33.8999
09:45:00 19 831 33.875 33.8999
10:00:00 68 5829 33.895 33.925
10:15:00 14 803 33.925 33.93
10:30:00 19 839 33.925 33.93
10:45:00 57 2815 33.905 33.9399
11:00:00 55 3417 33.89 33.91
11:15:00 41 1420 33.895 33.915
11:30:00 39 1465 33.9001 33.9199
11:45:00 40 2533 33.9014 33.9099
12:00:00 57 8532 33.9 33.905
12:15:00 45 1874 33.895 33.905
12:30:00 46 4914 33.895 33.9099
12:45:00 51 3738 33.9 33.91
13:00:00 44 1370 33.9035 33.91
13:15:00 58 7521 33.9 33.91
13:30:00 65 2336 33.9 33.905
13:45:00 47 1335 33.9 33.91
14:00:00 44 2820 33.9 33.91
14:15:00 58 1894 33.9 33.9099
14:30:00 71 4431 33.9003 33.92
14:45:00 65 3039 33.9114 33.93
15:00:00 52 3084 33.92 33.935
15:15:00 66 2767 33.9231 33.94
15:30:00 108 35828 33.9 33.9301
15:45:00 203 23289 33.905 33.94
16:00:00 1 19 33.94 33.94

Time	Number of Short Trades	Number of HCP Shares Shorted	Lowest HCP Selling Price	Highest HCP Selling Price
08:00:00	1	5	34	34
09:30:00	27	1797	33.875	33.8999
09:45:00	19	831	33.875	33.8999
10:00:00	68	5829	33.895	33.925
10:15:00	14	803	33.925	33.93
10:30:00	19	839	33.925	33.93
10:45:00	57	2815	33.905	33.9399
11:00:00	55	3417	33.89	33.91
11:15:00	41	1420	33.895	33.915
11:30:00	39	1465	33.9001	33.9199
11:45:00	40	2533	33.9014	33.9099
12:00:00	57	8532	33.9	33.905
12:15:00	45	1874	33.895	33.905
12:30:00	46	4914	33.895	33.9099
12:45:00	51	3738	33.9	33.91
13:00:00	44	1370	33.9035	33.91
13:15:00	58	7521	33.9	33.91
13:30:00	65	2336	33.9	33.905
13:45:00	47	1335	33.9	33.91
14:00:00	44	2820	33.9	33.91
14:15:00	58	1894	33.9	33.9099
14:30:00	71	4431	33.9003	33.92
14:45:00	65	3039	33.9114	33.93
15:00:00	52	3084	33.92	33.935
15:15:00	66	2767	33.9231	33.94
15:30:00	108	35828	33.9	33.9301
15:45:00	203	23289	33.905	33.94
16:00:00	1	19	33.94	33.94
08:00:00	1	5	34	34
09:30:00	27	1797	33.875	33.8999
09:45:00	19	831	33.875	33.8999
10:00:00	68	5829	33.895	33.925
10:15:00	14	803	33.925	33.93
10:30:00	19	839	33.925	33.93
10:45:00	57	2815	33.905	33.9399
11:00:00	55	3417	33.89	33.91
11:15:00	41	1420	33.895	33.915
11:30:00	39	1465	33.9001	33.9199
11:45:00	40	2533	33.9014	33.9099
12:00:00	57	8532	33.9	33.905
12:15:00	45	1874	33.895	33.905
12:30:00	46	4914	33.895	33.9099
12:45:00	51	3738	33.9	33.91
13:00:00	44	1370	33.9035	33.91
13:15:00	58	7521	33.9	33.91
13:30:00	65	2336	33.9	33.905
13:45:00	47	1335	33.9	33.91
14:00:00	44	2820	33.9	33.91
14:15:00	58	1894	33.9	33.9099
14:30:00	71	4431	33.9003	33.92
14:45:00	65	3039	33.9114	33.93
15:00:00	52	3084	33.92	33.935
15:15:00	66	2767	33.9231	33.94
15:30:00	108	35828	33.9	33.9301
15:45:00	203	23289	33.905	33.94
16:00:00	1	19	33.94	33.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.