Short selling detail for HCP on 2024-10-31

Stock Name	Hashicorp Inc
Ticker	HCP(USD) NASDAQ

Time Number of Short Trades Number of HCP Shares Shorted Lowest HCP Selling Price Highest HCP Selling Price
08:00:00 1 10 33.96 33.96
09:30:00 65 2220 33.88 33.935
09:45:00 41 1730 33.915 33.94
10:00:00 82 3628 33.875 33.9199
10:15:00 65 4374 33.8732 33.905
10:30:00 38 1569 33.88 33.9
10:45:00 54 4499 33.89 33.9
11:00:00 40 1849 33.89 33.8999
11:15:00 51 1821 33.89 33.8999
11:30:00 33 953 33.89 33.9
11:45:00 30 1095 33.89 33.895
12:00:00 28 1370 33.89 33.8999
12:15:00 74 3634 33.89 33.9
12:30:00 28 931 33.88 33.895
12:45:00 34 2353 33.88 33.9
13:00:00 39 1493 33.89 33.8999
13:15:00 40 2182 33.88 33.895
13:30:00 17 900 33.88 33.895
13:45:00 25 702 33.89 33.9
14:00:00 50 5413 33.88 33.8999
14:15:00 48 1541 33.88 33.8899
14:30:00 54 3564 33.875 33.8899
14:45:00 28 901 33.8785 33.885
15:00:00 30 1742 33.875 33.8899
15:15:00 76 7485 33.8705 33.89
15:30:00 57 6004 33.87 33.875
15:45:00 230 24766 33.86 33.875
16:00:00 5 809 33.859 33.86
08:00:00 1 10 33.96 33.96
09:30:00 65 2220 33.88 33.935
09:45:00 41 1730 33.915 33.94
10:00:00 82 3628 33.875 33.9199
10:15:00 65 4374 33.8732 33.905
10:30:00 38 1569 33.88 33.9
10:45:00 54 4499 33.89 33.9
11:00:00 40 1849 33.89 33.8999
11:15:00 51 1821 33.89 33.8999
11:30:00 33 953 33.89 33.9
11:45:00 30 1095 33.89 33.895
12:00:00 28 1370 33.89 33.8999
12:15:00 74 3634 33.89 33.9
12:30:00 28 931 33.88 33.895
12:45:00 34 2353 33.88 33.9
13:00:00 39 1493 33.89 33.8999
13:15:00 40 2182 33.88 33.895
13:30:00 17 900 33.88 33.895
13:45:00 25 702 33.89 33.9
14:00:00 50 5413 33.88 33.8999
14:15:00 48 1541 33.88 33.8899
14:30:00 54 3564 33.875 33.8899
14:45:00 28 901 33.8785 33.885
15:00:00 30 1742 33.875 33.8899
15:15:00 76 7485 33.8705 33.89
15:30:00 57 6004 33.87 33.875
15:45:00 230 24766 33.86 33.875
16:00:00 5 809 33.859 33.86

Time	Number of Short Trades	Number of HCP Shares Shorted	Lowest HCP Selling Price	Highest HCP Selling Price
08:00:00	1	10	33.96	33.96
09:30:00	65	2220	33.88	33.935
09:45:00	41	1730	33.915	33.94
10:00:00	82	3628	33.875	33.9199
10:15:00	65	4374	33.8732	33.905
10:30:00	38	1569	33.88	33.9
10:45:00	54	4499	33.89	33.9
11:00:00	40	1849	33.89	33.8999
11:15:00	51	1821	33.89	33.8999
11:30:00	33	953	33.89	33.9
11:45:00	30	1095	33.89	33.895
12:00:00	28	1370	33.89	33.8999
12:15:00	74	3634	33.89	33.9
12:30:00	28	931	33.88	33.895
12:45:00	34	2353	33.88	33.9
13:00:00	39	1493	33.89	33.8999
13:15:00	40	2182	33.88	33.895
13:30:00	17	900	33.88	33.895
13:45:00	25	702	33.89	33.9
14:00:00	50	5413	33.88	33.8999
14:15:00	48	1541	33.88	33.8899
14:30:00	54	3564	33.875	33.8899
14:45:00	28	901	33.8785	33.885
15:00:00	30	1742	33.875	33.8899
15:15:00	76	7485	33.8705	33.89
15:30:00	57	6004	33.87	33.875
15:45:00	230	24766	33.86	33.875
16:00:00	5	809	33.859	33.86
08:00:00	1	10	33.96	33.96
09:30:00	65	2220	33.88	33.935
09:45:00	41	1730	33.915	33.94
10:00:00	82	3628	33.875	33.9199
10:15:00	65	4374	33.8732	33.905
10:30:00	38	1569	33.88	33.9
10:45:00	54	4499	33.89	33.9
11:00:00	40	1849	33.89	33.8999
11:15:00	51	1821	33.89	33.8999
11:30:00	33	953	33.89	33.9
11:45:00	30	1095	33.89	33.895
12:00:00	28	1370	33.89	33.8999
12:15:00	74	3634	33.89	33.9
12:30:00	28	931	33.88	33.895
12:45:00	34	2353	33.88	33.9
13:00:00	39	1493	33.89	33.8999
13:15:00	40	2182	33.88	33.895
13:30:00	17	900	33.88	33.895
13:45:00	25	702	33.89	33.9
14:00:00	50	5413	33.88	33.8999
14:15:00	48	1541	33.88	33.8899
14:30:00	54	3564	33.875	33.8899
14:45:00	28	901	33.8785	33.885
15:00:00	30	1742	33.875	33.8899
15:15:00	76	7485	33.8705	33.89
15:30:00	57	6004	33.87	33.875
15:45:00	230	24766	33.86	33.875
16:00:00	5	809	33.859	33.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.