Short selling detail for HCSG on 2024-10-18

Stock Name	Healthcare Services Group Inc
Ticker	HCSG(USD) NASDAQ

Time Number of Short Trades Number of HCSG Shares Shorted Lowest HCSG Selling Price Highest HCSG Selling Price
09:30:00 1 100 10.75 10.75
09:45:00 24 131 10.72 10.77
10:00:00 43 1422 10.72 10.81
10:15:00 42 1322 10.725 10.77
10:30:00 20 374 10.75 10.775
10:45:00 9 505 10.75 10.76
11:00:00 14 786 10.75 10.77
11:15:00 54 719 10.75 10.765
11:30:00 44 733 10.75 10.77
11:45:00 26 855 10.73 10.78
12:00:00 14 453 10.68 10.73
12:15:00 18 182 10.6802 10.72
12:30:00 24 185 10.7018 10.72
12:45:00 37 506 10.68 10.7122
13:00:00 18 193 10.6736 10.6965
13:15:00 26 425 10.66 10.68
13:30:00 36 244 10.665 10.69
13:45:00 32 266 10.665 10.68
14:00:00 29 241 10.67 10.69
14:15:00 19 592 10.665 10.695
14:30:00 24 357 10.66 10.68
14:45:00 27 318 10.66 10.67
15:00:00 29 808 10.625 10.67
15:15:00 76 2845 10.61 10.635
15:30:00 117 2610 10.63 10.65
15:45:00 129 3845 10.615 10.66
16:00:00 3 2705 10.62 10.62
09:30:00 1 100 10.75 10.75
09:45:00 24 131 10.72 10.77
10:00:00 43 1422 10.72 10.81
10:15:00 42 1322 10.725 10.77
10:30:00 20 374 10.75 10.775
10:45:00 9 505 10.75 10.76
11:00:00 14 786 10.75 10.77
11:15:00 54 719 10.75 10.765
11:30:00 44 733 10.75 10.77
11:45:00 26 855 10.73 10.78
12:00:00 14 453 10.68 10.73
12:15:00 18 182 10.6802 10.72
12:30:00 24 185 10.7018 10.72
12:45:00 37 506 10.68 10.7122
13:00:00 18 193 10.6736 10.6965
13:15:00 26 425 10.66 10.68
13:30:00 36 244 10.665 10.69
13:45:00 32 266 10.665 10.68
14:00:00 29 241 10.67 10.69
14:15:00 19 592 10.665 10.695
14:30:00 24 357 10.66 10.68
14:45:00 27 318 10.66 10.67
15:00:00 29 808 10.625 10.67
15:15:00 76 2845 10.61 10.635
15:30:00 117 2610 10.63 10.65
15:45:00 129 3845 10.615 10.66
16:00:00 3 2705 10.62 10.62

Time	Number of Short Trades	Number of HCSG Shares Shorted	Lowest HCSG Selling Price	Highest HCSG Selling Price
09:30:00	1	100	10.75	10.75
09:45:00	24	131	10.72	10.77
10:00:00	43	1422	10.72	10.81
10:15:00	42	1322	10.725	10.77
10:30:00	20	374	10.75	10.775
10:45:00	9	505	10.75	10.76
11:00:00	14	786	10.75	10.77
11:15:00	54	719	10.75	10.765
11:30:00	44	733	10.75	10.77
11:45:00	26	855	10.73	10.78
12:00:00	14	453	10.68	10.73
12:15:00	18	182	10.6802	10.72
12:30:00	24	185	10.7018	10.72
12:45:00	37	506	10.68	10.7122
13:00:00	18	193	10.6736	10.6965
13:15:00	26	425	10.66	10.68
13:30:00	36	244	10.665	10.69
13:45:00	32	266	10.665	10.68
14:00:00	29	241	10.67	10.69
14:15:00	19	592	10.665	10.695
14:30:00	24	357	10.66	10.68
14:45:00	27	318	10.66	10.67
15:00:00	29	808	10.625	10.67
15:15:00	76	2845	10.61	10.635
15:30:00	117	2610	10.63	10.65
15:45:00	129	3845	10.615	10.66
16:00:00	3	2705	10.62	10.62
09:30:00	1	100	10.75	10.75
09:45:00	24	131	10.72	10.77
10:00:00	43	1422	10.72	10.81
10:15:00	42	1322	10.725	10.77
10:30:00	20	374	10.75	10.775
10:45:00	9	505	10.75	10.76
11:00:00	14	786	10.75	10.77
11:15:00	54	719	10.75	10.765
11:30:00	44	733	10.75	10.77
11:45:00	26	855	10.73	10.78
12:00:00	14	453	10.68	10.73
12:15:00	18	182	10.6802	10.72
12:30:00	24	185	10.7018	10.72
12:45:00	37	506	10.68	10.7122
13:00:00	18	193	10.6736	10.6965
13:15:00	26	425	10.66	10.68
13:30:00	36	244	10.665	10.69
13:45:00	32	266	10.665	10.68
14:00:00	29	241	10.67	10.69
14:15:00	19	592	10.665	10.695
14:30:00	24	357	10.66	10.68
14:45:00	27	318	10.66	10.67
15:00:00	29	808	10.625	10.67
15:15:00	76	2845	10.61	10.635
15:30:00	117	2610	10.63	10.65
15:45:00	129	3845	10.615	10.66
16:00:00	3	2705	10.62	10.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.