Short selling detail for HCSG on 2024-10-21

Stock Name	Healthcare Services Group Inc
Ticker	HCSG(USD) NASDAQ

Time Number of Short Trades Number of HCSG Shares Shorted Lowest HCSG Selling Price Highest HCSG Selling Price
09:30:00 8 670 10.6 10.6761
09:45:00 9 474 10.5901 10.63
10:00:00 29 1512 10.5582 10.62
10:15:00 15 496 10.53 10.59
10:30:00 26 645 10.4959 10.5432
10:45:00 40 451 10.47 10.5202
11:00:00 40 696 10.489 10.51
11:15:00 25 2532 10.49 10.5158
11:30:00 20 365 10.4885 10.5026
11:45:00 29 699 10.4995 10.54
12:00:00 29 558 10.5147 10.55
12:15:00 19 595 10.5297 10.54
12:30:00 10 324 10.515 10.535
12:45:00 15 116 10.5266 10.535
13:00:00 19 302 10.5272 10.555
13:15:00 28 406 10.52 10.56
13:30:00 25 333 10.52 10.535
13:45:00 21 193 10.52 10.545
14:00:00 14 607 10.51 10.5317
14:15:00 26 953 10.51 10.54
14:30:00 12 317 10.5231 10.535
14:45:00 25 2049 10.5049 10.5205
15:00:00 17 540 10.5131 10.5252
15:15:00 23 947 10.51 10.52
15:30:00 39 2794 10.465 10.51
15:45:00 168 8602 10.44 10.5
16:00:00 2 152 10.45 10.45
09:30:00 8 670 10.6 10.6761
09:45:00 9 474 10.5901 10.63
10:00:00 29 1512 10.5582 10.62
10:15:00 15 496 10.53 10.59
10:30:00 26 645 10.4959 10.5432
10:45:00 40 451 10.47 10.5202
11:00:00 40 696 10.489 10.51
11:15:00 25 2532 10.49 10.5158
11:30:00 20 365 10.4885 10.5026
11:45:00 29 699 10.4995 10.54
12:00:00 29 558 10.5147 10.55
12:15:00 19 595 10.5297 10.54
12:30:00 10 324 10.515 10.535
12:45:00 15 116 10.5266 10.535
13:00:00 19 302 10.5272 10.555
13:15:00 28 406 10.52 10.56
13:30:00 25 333 10.52 10.535
13:45:00 21 193 10.52 10.545
14:00:00 14 607 10.51 10.5317
14:15:00 26 953 10.51 10.54
14:30:00 12 317 10.5231 10.535
14:45:00 25 2049 10.5049 10.5205
15:00:00 17 540 10.5131 10.5252
15:15:00 23 947 10.51 10.52
15:30:00 39 2794 10.465 10.51
15:45:00 168 8602 10.44 10.5
16:00:00 2 152 10.45 10.45

Time	Number of Short Trades	Number of HCSG Shares Shorted	Lowest HCSG Selling Price	Highest HCSG Selling Price
09:30:00	8	670	10.6	10.6761
09:45:00	9	474	10.5901	10.63
10:00:00	29	1512	10.5582	10.62
10:15:00	15	496	10.53	10.59
10:30:00	26	645	10.4959	10.5432
10:45:00	40	451	10.47	10.5202
11:00:00	40	696	10.489	10.51
11:15:00	25	2532	10.49	10.5158
11:30:00	20	365	10.4885	10.5026
11:45:00	29	699	10.4995	10.54
12:00:00	29	558	10.5147	10.55
12:15:00	19	595	10.5297	10.54
12:30:00	10	324	10.515	10.535
12:45:00	15	116	10.5266	10.535
13:00:00	19	302	10.5272	10.555
13:15:00	28	406	10.52	10.56
13:30:00	25	333	10.52	10.535
13:45:00	21	193	10.52	10.545
14:00:00	14	607	10.51	10.5317
14:15:00	26	953	10.51	10.54
14:30:00	12	317	10.5231	10.535
14:45:00	25	2049	10.5049	10.5205
15:00:00	17	540	10.5131	10.5252
15:15:00	23	947	10.51	10.52
15:30:00	39	2794	10.465	10.51
15:45:00	168	8602	10.44	10.5
16:00:00	2	152	10.45	10.45
09:30:00	8	670	10.6	10.6761
09:45:00	9	474	10.5901	10.63
10:00:00	29	1512	10.5582	10.62
10:15:00	15	496	10.53	10.59
10:30:00	26	645	10.4959	10.5432
10:45:00	40	451	10.47	10.5202
11:00:00	40	696	10.489	10.51
11:15:00	25	2532	10.49	10.5158
11:30:00	20	365	10.4885	10.5026
11:45:00	29	699	10.4995	10.54
12:00:00	29	558	10.5147	10.55
12:15:00	19	595	10.5297	10.54
12:30:00	10	324	10.515	10.535
12:45:00	15	116	10.5266	10.535
13:00:00	19	302	10.5272	10.555
13:15:00	28	406	10.52	10.56
13:30:00	25	333	10.52	10.535
13:45:00	21	193	10.52	10.545
14:00:00	14	607	10.51	10.5317
14:15:00	26	953	10.51	10.54
14:30:00	12	317	10.5231	10.535
14:45:00	25	2049	10.5049	10.5205
15:00:00	17	540	10.5131	10.5252
15:15:00	23	947	10.51	10.52
15:30:00	39	2794	10.465	10.51
15:45:00	168	8602	10.44	10.5
16:00:00	2	152	10.45	10.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.