Short selling detail for HCSG on 2024-10-22

Stock Name	Healthcare Services Group Inc
Ticker	HCSG(USD) NASDAQ

Time Number of Short Trades Number of HCSG Shares Shorted Lowest HCSG Selling Price Highest HCSG Selling Price
09:30:00 32 1923 10.32 10.47
09:45:00 22 3779 10.4059 10.445
10:00:00 37 452 10.365 10.41
10:15:00 31 1114 10.34 10.3738
10:30:00 32 1389 10.3595 10.4098
10:45:00 43 698 10.3959 10.4199
11:00:00 58 1352 10.39 10.4056
11:15:00 32 502 10.39 10.415
11:30:00 40 633 10.3758 10.399
11:45:00 33 1175 10.33 10.3778
12:00:00 45 1197 10.3 10.3404
12:15:00 37 301 10.2979 10.315
12:30:00 33 185 10.2904 10.315
12:45:00 47 3278 10.29 10.3
13:00:00 37 1153 10.29 10.325
13:15:00 33 950 10.3 10.31
13:30:00 37 831 10.3093 10.33
13:45:00 38 1088 10.3145 10.34
14:00:00 36 559 10.315 10.34
14:15:00 34 635 10.3117 10.3291
14:30:00 40 825 10.295 10.33
14:45:00 56 1032 10.265 10.3099
15:00:00 54 1070 10.2703 10.3
15:15:00 68 1897 10.28 10.3
15:30:00 79 4497 10.27 10.3
15:45:00 174 8431 10.245 10.3
16:00:00 6 3898 10.29 10.29
09:30:00 32 1923 10.32 10.47
09:45:00 22 3779 10.4059 10.445
10:00:00 37 452 10.365 10.41
10:15:00 31 1114 10.34 10.3738
10:30:00 32 1389 10.3595 10.4098
10:45:00 43 698 10.3959 10.4199
11:00:00 58 1352 10.39 10.4056
11:15:00 32 502 10.39 10.415
11:30:00 40 633 10.3758 10.399
11:45:00 33 1175 10.33 10.3778
12:00:00 45 1197 10.3 10.3404
12:15:00 37 301 10.2979 10.315
12:30:00 33 185 10.2904 10.315
12:45:00 47 3278 10.29 10.3
13:00:00 37 1153 10.29 10.325
13:15:00 33 950 10.3 10.31
13:30:00 37 831 10.3093 10.33
13:45:00 38 1088 10.3145 10.34
14:00:00 36 559 10.315 10.34
14:15:00 34 635 10.3117 10.3291
14:30:00 40 825 10.295 10.33
14:45:00 56 1032 10.265 10.3099
15:00:00 54 1070 10.2703 10.3
15:15:00 68 1897 10.28 10.3
15:30:00 79 4497 10.27 10.3
15:45:00 174 8431 10.245 10.3
16:00:00 6 3898 10.29 10.29

Time	Number of Short Trades	Number of HCSG Shares Shorted	Lowest HCSG Selling Price	Highest HCSG Selling Price
09:30:00	32	1923	10.32	10.47
09:45:00	22	3779	10.4059	10.445
10:00:00	37	452	10.365	10.41
10:15:00	31	1114	10.34	10.3738
10:30:00	32	1389	10.3595	10.4098
10:45:00	43	698	10.3959	10.4199
11:00:00	58	1352	10.39	10.4056
11:15:00	32	502	10.39	10.415
11:30:00	40	633	10.3758	10.399
11:45:00	33	1175	10.33	10.3778
12:00:00	45	1197	10.3	10.3404
12:15:00	37	301	10.2979	10.315
12:30:00	33	185	10.2904	10.315
12:45:00	47	3278	10.29	10.3
13:00:00	37	1153	10.29	10.325
13:15:00	33	950	10.3	10.31
13:30:00	37	831	10.3093	10.33
13:45:00	38	1088	10.3145	10.34
14:00:00	36	559	10.315	10.34
14:15:00	34	635	10.3117	10.3291
14:30:00	40	825	10.295	10.33
14:45:00	56	1032	10.265	10.3099
15:00:00	54	1070	10.2703	10.3
15:15:00	68	1897	10.28	10.3
15:30:00	79	4497	10.27	10.3
15:45:00	174	8431	10.245	10.3
16:00:00	6	3898	10.29	10.29
09:30:00	32	1923	10.32	10.47
09:45:00	22	3779	10.4059	10.445
10:00:00	37	452	10.365	10.41
10:15:00	31	1114	10.34	10.3738
10:30:00	32	1389	10.3595	10.4098
10:45:00	43	698	10.3959	10.4199
11:00:00	58	1352	10.39	10.4056
11:15:00	32	502	10.39	10.415
11:30:00	40	633	10.3758	10.399
11:45:00	33	1175	10.33	10.3778
12:00:00	45	1197	10.3	10.3404
12:15:00	37	301	10.2979	10.315
12:30:00	33	185	10.2904	10.315
12:45:00	47	3278	10.29	10.3
13:00:00	37	1153	10.29	10.325
13:15:00	33	950	10.3	10.31
13:30:00	37	831	10.3093	10.33
13:45:00	38	1088	10.3145	10.34
14:00:00	36	559	10.315	10.34
14:15:00	34	635	10.3117	10.3291
14:30:00	40	825	10.295	10.33
14:45:00	56	1032	10.265	10.3099
15:00:00	54	1070	10.2703	10.3
15:15:00	68	1897	10.28	10.3
15:30:00	79	4497	10.27	10.3
15:45:00	174	8431	10.245	10.3
16:00:00	6	3898	10.29	10.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.