Short selling detail for HCSG on 2024-10-23

Stock Name	Healthcare Services Group Inc
Ticker	HCSG(USD) NASDAQ

Time Number of Short Trades Number of HCSG Shares Shorted Lowest HCSG Selling Price Highest HCSG Selling Price
09:30:00 45 6225 9.851 10.405
09:45:00 29 13677 9.92 10.36
10:00:00 7 2346 10.0612 10.23
10:15:00 12 340 10.0107 10.145
10:30:00 22 2325 10.07 10.18
10:45:00 17 528 10.1572 10.25
11:00:00 18 694 10.13 10.24
11:15:00 22 1203 10.1 10.1823
11:30:00 14 2869 10.16 10.1755
11:45:00 14 825 10.176 10.2394
12:00:00 12 584 10.19 10.24
12:15:00 22 2858 10.1725 10.27
12:30:00 11 243 10.2176 10.2612
12:45:00 29 1449 10.26 10.2799
13:00:00 27 1082 10.235 10.2631
13:15:00 30 2052 10.25 10.265
13:30:00 38 2264 10.2638 10.2943
13:45:00 26 819 10.27 10.285
14:00:00 49 2190 10.26 10.3234
14:15:00 47 1797 10.3 10.3499
14:30:00 32 1654 10.3349 10.39
14:45:00 49 2142 10.3794 10.3969
15:00:00 30 2218 10.3827 10.46
15:15:00 74 5584 10.4341 10.5
15:30:00 97 1756 10.4482 10.5
15:45:00 216 17332 10.4836 10.58
16:00:00 3 974 10.58 10.58
16:15:00 1 15 10.62 10.62
18:45:00 2 9 10.55 10.56
09:30:00 45 6225 9.851 10.405
09:45:00 29 13677 9.92 10.36
10:00:00 7 2346 10.0612 10.23
10:15:00 12 340 10.0107 10.145
10:30:00 22 2325 10.07 10.18
10:45:00 17 528 10.1572 10.25
11:00:00 18 694 10.13 10.24
11:15:00 22 1203 10.1 10.1823
11:30:00 14 2869 10.16 10.1755
11:45:00 14 825 10.176 10.2394
12:00:00 12 584 10.19 10.24
12:15:00 22 2858 10.1725 10.27
12:30:00 11 243 10.2176 10.2612
12:45:00 29 1449 10.26 10.2799
13:00:00 27 1082 10.235 10.2631
13:15:00 30 2052 10.25 10.265
13:30:00 38 2264 10.2638 10.2943
13:45:00 26 819 10.27 10.285
14:00:00 49 2190 10.26 10.3234
14:15:00 47 1797 10.3 10.3499
14:30:00 32 1654 10.3349 10.39
14:45:00 49 2142 10.3794 10.3969
15:00:00 30 2218 10.3827 10.46
15:15:00 74 5584 10.4341 10.5
15:30:00 97 1756 10.4482 10.5
15:45:00 216 17332 10.4836 10.58
16:00:00 3 974 10.58 10.58
16:15:00 1 15 10.62 10.62
18:45:00 2 9 10.55 10.56

Time	Number of Short Trades	Number of HCSG Shares Shorted	Lowest HCSG Selling Price	Highest HCSG Selling Price
09:30:00	45	6225	9.851	10.405
09:45:00	29	13677	9.92	10.36
10:00:00	7	2346	10.0612	10.23
10:15:00	12	340	10.0107	10.145
10:30:00	22	2325	10.07	10.18
10:45:00	17	528	10.1572	10.25
11:00:00	18	694	10.13	10.24
11:15:00	22	1203	10.1	10.1823
11:30:00	14	2869	10.16	10.1755
11:45:00	14	825	10.176	10.2394
12:00:00	12	584	10.19	10.24
12:15:00	22	2858	10.1725	10.27
12:30:00	11	243	10.2176	10.2612
12:45:00	29	1449	10.26	10.2799
13:00:00	27	1082	10.235	10.2631
13:15:00	30	2052	10.25	10.265
13:30:00	38	2264	10.2638	10.2943
13:45:00	26	819	10.27	10.285
14:00:00	49	2190	10.26	10.3234
14:15:00	47	1797	10.3	10.3499
14:30:00	32	1654	10.3349	10.39
14:45:00	49	2142	10.3794	10.3969
15:00:00	30	2218	10.3827	10.46
15:15:00	74	5584	10.4341	10.5
15:30:00	97	1756	10.4482	10.5
15:45:00	216	17332	10.4836	10.58
16:00:00	3	974	10.58	10.58
16:15:00	1	15	10.62	10.62
18:45:00	2	9	10.55	10.56
09:30:00	45	6225	9.851	10.405
09:45:00	29	13677	9.92	10.36
10:00:00	7	2346	10.0612	10.23
10:15:00	12	340	10.0107	10.145
10:30:00	22	2325	10.07	10.18
10:45:00	17	528	10.1572	10.25
11:00:00	18	694	10.13	10.24
11:15:00	22	1203	10.1	10.1823
11:30:00	14	2869	10.16	10.1755
11:45:00	14	825	10.176	10.2394
12:00:00	12	584	10.19	10.24
12:15:00	22	2858	10.1725	10.27
12:30:00	11	243	10.2176	10.2612
12:45:00	29	1449	10.26	10.2799
13:00:00	27	1082	10.235	10.2631
13:15:00	30	2052	10.25	10.265
13:30:00	38	2264	10.2638	10.2943
13:45:00	26	819	10.27	10.285
14:00:00	49	2190	10.26	10.3234
14:15:00	47	1797	10.3	10.3499
14:30:00	32	1654	10.3349	10.39
14:45:00	49	2142	10.3794	10.3969
15:00:00	30	2218	10.3827	10.46
15:15:00	74	5584	10.4341	10.5
15:30:00	97	1756	10.4482	10.5
15:45:00	216	17332	10.4836	10.58
16:00:00	3	974	10.58	10.58
16:15:00	1	15	10.62	10.62
18:45:00	2	9	10.55	10.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.