Short selling detail for HCSG on 2024-10-24

Stock Name	Healthcare Services Group Inc
Ticker	HCSG(USD) NASDAQ

Time Number of Short Trades Number of HCSG Shares Shorted Lowest HCSG Selling Price Highest HCSG Selling Price
09:30:00 23 2447 10.05 10.48
09:45:00 22 2711 10.302 10.4
10:00:00 29 1983 10.3751 10.4059
10:15:00 25 1032 10.3846 10.56
10:30:00 36 2703 10.44 10.57
10:45:00 25 1068 10.5532 10.6
11:00:00 22 1657 10.598 10.62
11:15:00 24 1563 10.6109 10.67
11:30:00 38 2303 10.6339 10.66
11:45:00 40 3667 10.64 10.73
12:00:00 34 2800 10.67 10.77
12:15:00 8 233 10.745 10.78
12:30:00 12 772 10.7595 10.79
12:45:00 19 898 10.745 10.77
13:00:00 41 1418 10.74 10.79
13:15:00 20 466 10.77 10.7906
13:30:00 20 709 10.7875 10.84
13:45:00 15 735 10.77 10.82
14:00:00 27 415 10.74 10.7659
14:15:00 18 421 10.7 10.76
14:30:00 14 45 10.675 10.7326
14:45:00 22 2882 10.635 10.6899
15:00:00 10 255 10.6761 10.725
15:15:00 36 913 10.7 10.7425
15:30:00 50 1161 10.625 10.725
15:45:00 148 19715 10.5999 10.715
16:00:00 4 888 10.7 10.7
09:30:00 23 2447 10.05 10.48
09:45:00 22 2711 10.302 10.4
10:00:00 29 1983 10.3751 10.4059
10:15:00 25 1032 10.3846 10.56
10:30:00 36 2703 10.44 10.57
10:45:00 25 1068 10.5532 10.6
11:00:00 22 1657 10.598 10.62
11:15:00 24 1563 10.6109 10.67
11:30:00 38 2303 10.6339 10.66
11:45:00 40 3667 10.64 10.73
12:00:00 34 2800 10.67 10.77
12:15:00 8 233 10.745 10.78
12:30:00 12 772 10.7595 10.79
12:45:00 19 898 10.745 10.77
13:00:00 41 1418 10.74 10.79
13:15:00 20 466 10.77 10.7906
13:30:00 20 709 10.7875 10.84
13:45:00 15 735 10.77 10.82
14:00:00 27 415 10.74 10.7659
14:15:00 18 421 10.7 10.76
14:30:00 14 45 10.675 10.7326
14:45:00 22 2882 10.635 10.6899
15:00:00 10 255 10.6761 10.725
15:15:00 36 913 10.7 10.7425
15:30:00 50 1161 10.625 10.725
15:45:00 148 19715 10.5999 10.715
16:00:00 4 888 10.7 10.7

Time	Number of Short Trades	Number of HCSG Shares Shorted	Lowest HCSG Selling Price	Highest HCSG Selling Price
09:30:00	23	2447	10.05	10.48
09:45:00	22	2711	10.302	10.4
10:00:00	29	1983	10.3751	10.4059
10:15:00	25	1032	10.3846	10.56
10:30:00	36	2703	10.44	10.57
10:45:00	25	1068	10.5532	10.6
11:00:00	22	1657	10.598	10.62
11:15:00	24	1563	10.6109	10.67
11:30:00	38	2303	10.6339	10.66
11:45:00	40	3667	10.64	10.73
12:00:00	34	2800	10.67	10.77
12:15:00	8	233	10.745	10.78
12:30:00	12	772	10.7595	10.79
12:45:00	19	898	10.745	10.77
13:00:00	41	1418	10.74	10.79
13:15:00	20	466	10.77	10.7906
13:30:00	20	709	10.7875	10.84
13:45:00	15	735	10.77	10.82
14:00:00	27	415	10.74	10.7659
14:15:00	18	421	10.7	10.76
14:30:00	14	45	10.675	10.7326
14:45:00	22	2882	10.635	10.6899
15:00:00	10	255	10.6761	10.725
15:15:00	36	913	10.7	10.7425
15:30:00	50	1161	10.625	10.725
15:45:00	148	19715	10.5999	10.715
16:00:00	4	888	10.7	10.7
09:30:00	23	2447	10.05	10.48
09:45:00	22	2711	10.302	10.4
10:00:00	29	1983	10.3751	10.4059
10:15:00	25	1032	10.3846	10.56
10:30:00	36	2703	10.44	10.57
10:45:00	25	1068	10.5532	10.6
11:00:00	22	1657	10.598	10.62
11:15:00	24	1563	10.6109	10.67
11:30:00	38	2303	10.6339	10.66
11:45:00	40	3667	10.64	10.73
12:00:00	34	2800	10.67	10.77
12:15:00	8	233	10.745	10.78
12:30:00	12	772	10.7595	10.79
12:45:00	19	898	10.745	10.77
13:00:00	41	1418	10.74	10.79
13:15:00	20	466	10.77	10.7906
13:30:00	20	709	10.7875	10.84
13:45:00	15	735	10.77	10.82
14:00:00	27	415	10.74	10.7659
14:15:00	18	421	10.7	10.76
14:30:00	14	45	10.675	10.7326
14:45:00	22	2882	10.635	10.6899
15:00:00	10	255	10.6761	10.725
15:15:00	36	913	10.7	10.7425
15:30:00	50	1161	10.625	10.725
15:45:00	148	19715	10.5999	10.715
16:00:00	4	888	10.7	10.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.