Short selling detail for HCSG on 2024-10-25

Stock Name	Healthcare Services Group Inc
Ticker	HCSG(USD) NASDAQ

Time Number of Short Trades Number of HCSG Shares Shorted Lowest HCSG Selling Price Highest HCSG Selling Price
09:30:00 10 668 10.68 10.79
09:45:00 173 70189 10.69 10.8665
10:00:00 80 14882 10.7201 10.95
10:15:00 20 1414 10.8337 10.8748
10:30:00 21 2187 10.8714 10.95
10:45:00 33 4636 10.93 10.97
11:00:00 20 1049 10.955 10.99
11:15:00 16 1723 10.855 10.955
11:30:00 12 840 10.856 10.88
11:45:00 19 1130 10.88 10.9
12:00:00 11 1136 10.88 10.8898
12:15:00 20 1180 10.8638 10.8809
12:30:00 17 737 10.8601 10.8791
12:45:00 29 1079 10.8527 10.8737
13:00:00 22 1614 10.8556 10.9053
13:15:00 55 2775 10.8801 10.93
13:30:00 27 2855 10.92 10.945
13:45:00 28 1313 10.92 10.945
14:00:00 26 1374 10.9 10.9387
14:15:00 52 1793 10.9 10.945
14:30:00 23 907 10.91 10.94
14:45:00 39 2459 10.9101 10.9499
15:00:00 36 2264 10.9101 10.945
15:15:00 27 1597 10.84 10.9321
15:30:00 23 1320 10.79 10.8592
15:45:00 130 8002 10.7396 10.83
16:00:00 8 3676 10.74 10.74
09:30:00 10 668 10.68 10.79
09:45:00 173 70189 10.69 10.8665
10:00:00 80 14882 10.7201 10.95
10:15:00 20 1414 10.8337 10.8748
10:30:00 21 2187 10.8714 10.95
10:45:00 33 4636 10.93 10.97
11:00:00 20 1049 10.955 10.99
11:15:00 16 1723 10.855 10.955
11:30:00 12 840 10.856 10.88
11:45:00 19 1130 10.88 10.9
12:00:00 11 1136 10.88 10.8898
12:15:00 20 1180 10.8638 10.8809
12:30:00 17 737 10.8601 10.8791
12:45:00 29 1079 10.8527 10.8737
13:00:00 22 1614 10.8556 10.9053
13:15:00 55 2775 10.8801 10.93
13:30:00 27 2855 10.92 10.945
13:45:00 28 1313 10.92 10.945
14:00:00 26 1374 10.9 10.9387
14:15:00 52 1793 10.9 10.945
14:30:00 23 907 10.91 10.94
14:45:00 39 2459 10.9101 10.9499
15:00:00 36 2264 10.9101 10.945
15:15:00 27 1597 10.84 10.9321
15:30:00 23 1320 10.79 10.8592
15:45:00 130 8002 10.7396 10.83
16:00:00 8 3676 10.74 10.74

Time	Number of Short Trades	Number of HCSG Shares Shorted	Lowest HCSG Selling Price	Highest HCSG Selling Price
09:30:00	10	668	10.68	10.79
09:45:00	173	70189	10.69	10.8665
10:00:00	80	14882	10.7201	10.95
10:15:00	20	1414	10.8337	10.8748
10:30:00	21	2187	10.8714	10.95
10:45:00	33	4636	10.93	10.97
11:00:00	20	1049	10.955	10.99
11:15:00	16	1723	10.855	10.955
11:30:00	12	840	10.856	10.88
11:45:00	19	1130	10.88	10.9
12:00:00	11	1136	10.88	10.8898
12:15:00	20	1180	10.8638	10.8809
12:30:00	17	737	10.8601	10.8791
12:45:00	29	1079	10.8527	10.8737
13:00:00	22	1614	10.8556	10.9053
13:15:00	55	2775	10.8801	10.93
13:30:00	27	2855	10.92	10.945
13:45:00	28	1313	10.92	10.945
14:00:00	26	1374	10.9	10.9387
14:15:00	52	1793	10.9	10.945
14:30:00	23	907	10.91	10.94
14:45:00	39	2459	10.9101	10.9499
15:00:00	36	2264	10.9101	10.945
15:15:00	27	1597	10.84	10.9321
15:30:00	23	1320	10.79	10.8592
15:45:00	130	8002	10.7396	10.83
16:00:00	8	3676	10.74	10.74
09:30:00	10	668	10.68	10.79
09:45:00	173	70189	10.69	10.8665
10:00:00	80	14882	10.7201	10.95
10:15:00	20	1414	10.8337	10.8748
10:30:00	21	2187	10.8714	10.95
10:45:00	33	4636	10.93	10.97
11:00:00	20	1049	10.955	10.99
11:15:00	16	1723	10.855	10.955
11:30:00	12	840	10.856	10.88
11:45:00	19	1130	10.88	10.9
12:00:00	11	1136	10.88	10.8898
12:15:00	20	1180	10.8638	10.8809
12:30:00	17	737	10.8601	10.8791
12:45:00	29	1079	10.8527	10.8737
13:00:00	22	1614	10.8556	10.9053
13:15:00	55	2775	10.8801	10.93
13:30:00	27	2855	10.92	10.945
13:45:00	28	1313	10.92	10.945
14:00:00	26	1374	10.9	10.9387
14:15:00	52	1793	10.9	10.945
14:30:00	23	907	10.91	10.94
14:45:00	39	2459	10.9101	10.9499
15:00:00	36	2264	10.9101	10.945
15:15:00	27	1597	10.84	10.9321
15:30:00	23	1320	10.79	10.8592
15:45:00	130	8002	10.7396	10.83
16:00:00	8	3676	10.74	10.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.