Short selling detail for HCSG on 2024-10-28

Stock Name	Healthcare Services Group Inc
Ticker	HCSG(USD) NASDAQ

Time Number of Short Trades Number of HCSG Shares Shorted Lowest HCSG Selling Price Highest HCSG Selling Price
09:30:00 15 950 10.8264 10.95
09:45:00 7 659 10.86 10.95
10:00:00 18 932 10.77 10.8025
10:15:00 15 868 10.7779 10.81
10:30:00 18 1238 10.79 10.82
10:45:00 20 1355 10.8172 10.865
11:00:00 15 443 10.85 10.885
11:15:00 24 750 10.875 10.885
11:30:00 14 119 10.84 10.875
11:45:00 22 359 10.8385 10.86
12:00:00 8 297 10.835 10.88
12:15:00 20 65 10.8626 10.89
12:30:00 25 239 10.87 10.9499
12:45:00 54 1923 10.8967 11.005
13:00:00 40 762 10.98 11.01
13:15:00 46 570 11.005 11.03
13:30:00 30 214 11.0239 11.03
13:45:00 15 380 10.92 11.03
14:00:00 13 369 10.9249 10.9494
14:15:00 15 606 10.94 10.95
14:30:00 27 919 10.94 10.965
14:45:00 22 1007 10.9332 10.9553
15:00:00 24 905 10.9582 10.99
15:15:00 20 715 10.93 10.9807
15:30:00 22 2174 10.93 10.96
15:45:00 153 8368 10.93 10.96
16:00:00 5 3431 10.95 10.95
16:30:00 1 39428 10.95 10.95
09:30:00 15 950 10.8264 10.95
09:45:00 7 659 10.86 10.95
10:00:00 18 932 10.77 10.8025
10:15:00 15 868 10.7779 10.81
10:30:00 18 1238 10.79 10.82
10:45:00 20 1355 10.8172 10.865
11:00:00 15 443 10.85 10.885
11:15:00 24 750 10.875 10.885
11:30:00 14 119 10.84 10.875
11:45:00 22 359 10.8385 10.86
12:00:00 8 297 10.835 10.88
12:15:00 20 65 10.8626 10.89
12:30:00 25 239 10.87 10.9499
12:45:00 54 1923 10.8967 11.005
13:00:00 40 762 10.98 11.01
13:15:00 46 570 11.005 11.03
13:30:00 30 214 11.0239 11.03
13:45:00 15 380 10.92 11.03
14:00:00 13 369 10.9249 10.9494
14:15:00 15 606 10.94 10.95
14:30:00 27 919 10.94 10.965
14:45:00 22 1007 10.9332 10.9553
15:00:00 24 905 10.9582 10.99
15:15:00 20 715 10.93 10.9807
15:30:00 22 2174 10.93 10.96
15:45:00 153 8368 10.93 10.96
16:00:00 5 3431 10.95 10.95
16:30:00 1 39428 10.95 10.95

Time	Number of Short Trades	Number of HCSG Shares Shorted	Lowest HCSG Selling Price	Highest HCSG Selling Price
09:30:00	15	950	10.8264	10.95
09:45:00	7	659	10.86	10.95
10:00:00	18	932	10.77	10.8025
10:15:00	15	868	10.7779	10.81
10:30:00	18	1238	10.79	10.82
10:45:00	20	1355	10.8172	10.865
11:00:00	15	443	10.85	10.885
11:15:00	24	750	10.875	10.885
11:30:00	14	119	10.84	10.875
11:45:00	22	359	10.8385	10.86
12:00:00	8	297	10.835	10.88
12:15:00	20	65	10.8626	10.89
12:30:00	25	239	10.87	10.9499
12:45:00	54	1923	10.8967	11.005
13:00:00	40	762	10.98	11.01
13:15:00	46	570	11.005	11.03
13:30:00	30	214	11.0239	11.03
13:45:00	15	380	10.92	11.03
14:00:00	13	369	10.9249	10.9494
14:15:00	15	606	10.94	10.95
14:30:00	27	919	10.94	10.965
14:45:00	22	1007	10.9332	10.9553
15:00:00	24	905	10.9582	10.99
15:15:00	20	715	10.93	10.9807
15:30:00	22	2174	10.93	10.96
15:45:00	153	8368	10.93	10.96
16:00:00	5	3431	10.95	10.95
16:30:00	1	39428	10.95	10.95
09:30:00	15	950	10.8264	10.95
09:45:00	7	659	10.86	10.95
10:00:00	18	932	10.77	10.8025
10:15:00	15	868	10.7779	10.81
10:30:00	18	1238	10.79	10.82
10:45:00	20	1355	10.8172	10.865
11:00:00	15	443	10.85	10.885
11:15:00	24	750	10.875	10.885
11:30:00	14	119	10.84	10.875
11:45:00	22	359	10.8385	10.86
12:00:00	8	297	10.835	10.88
12:15:00	20	65	10.8626	10.89
12:30:00	25	239	10.87	10.9499
12:45:00	54	1923	10.8967	11.005
13:00:00	40	762	10.98	11.01
13:15:00	46	570	11.005	11.03
13:30:00	30	214	11.0239	11.03
13:45:00	15	380	10.92	11.03
14:00:00	13	369	10.9249	10.9494
14:15:00	15	606	10.94	10.95
14:30:00	27	919	10.94	10.965
14:45:00	22	1007	10.9332	10.9553
15:00:00	24	905	10.9582	10.99
15:15:00	20	715	10.93	10.9807
15:30:00	22	2174	10.93	10.96
15:45:00	153	8368	10.93	10.96
16:00:00	5	3431	10.95	10.95
16:30:00	1	39428	10.95	10.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.