Short selling detail for HCSG on 2024-10-29

Stock Name	Healthcare Services Group Inc
Ticker	HCSG(USD) NASDAQ

Time Number of Short Trades Number of HCSG Shares Shorted Lowest HCSG Selling Price Highest HCSG Selling Price
09:30:00 4 108 10.85 10.9552
09:45:00 32 2924 10.875 10.93
10:00:00 29 1631 10.8648 10.8805
10:15:00 30 1903 10.855 10.9
10:30:00 11 659 10.8909 10.94
10:45:00 7 219 10.9147 10.935
11:00:00 9 1023 10.91 10.92
11:15:00 17 950 10.91 10.9276
11:30:00 13 125 10.9147 10.9399
11:45:00 24 743 10.9394 11.005
12:00:00 19 193 10.9158 10.9922
12:15:00 21 690 10.91 10.9217
12:30:00 12 389 10.91 10.9156
12:45:00 27 1562 10.91 10.9192
13:00:00 23 804 10.8878 10.9163
13:15:00 6 265 10.8976 10.905
13:30:00 18 1070 10.885 10.915
13:45:00 17 1009 10.885 10.96
14:00:00 21 408 10.94 10.95
14:15:00 23 779 10.945 10.965
14:30:00 10 616 10.96 10.98
14:45:00 24 1924 10.96 11
15:00:00 22 1513 10.99 11.03
15:15:00 39 1431 10.965 11.0066
15:30:00 40 1561 10.96 11.03
15:45:00 106 6170 10.98 11.05
16:00:00 6 2666 11.02 11.02
16:30:00 1 1 11.19 11.19
19:00:00 1 2 11.2 11.2
09:30:00 4 108 10.85 10.9552
09:45:00 32 2924 10.875 10.93
10:00:00 29 1631 10.8648 10.8805
10:15:00 30 1903 10.855 10.9
10:30:00 11 659 10.8909 10.94
10:45:00 7 219 10.9147 10.935
11:00:00 9 1023 10.91 10.92
11:15:00 17 950 10.91 10.9276
11:30:00 13 125 10.9147 10.9399
11:45:00 24 743 10.9394 11.005
12:00:00 19 193 10.9158 10.9922
12:15:00 21 690 10.91 10.9217
12:30:00 12 389 10.91 10.9156
12:45:00 27 1562 10.91 10.9192
13:00:00 23 804 10.8878 10.9163
13:15:00 6 265 10.8976 10.905
13:30:00 18 1070 10.885 10.915
13:45:00 17 1009 10.885 10.96
14:00:00 21 408 10.94 10.95
14:15:00 23 779 10.945 10.965
14:30:00 10 616 10.96 10.98
14:45:00 24 1924 10.96 11
15:00:00 22 1513 10.99 11.03
15:15:00 39 1431 10.965 11.0066
15:30:00 40 1561 10.96 11.03
15:45:00 106 6170 10.98 11.05
16:00:00 6 2666 11.02 11.02
16:30:00 1 1 11.19 11.19
19:00:00 1 2 11.2 11.2

Time	Number of Short Trades	Number of HCSG Shares Shorted	Lowest HCSG Selling Price	Highest HCSG Selling Price
09:30:00	4	108	10.85	10.9552
09:45:00	32	2924	10.875	10.93
10:00:00	29	1631	10.8648	10.8805
10:15:00	30	1903	10.855	10.9
10:30:00	11	659	10.8909	10.94
10:45:00	7	219	10.9147	10.935
11:00:00	9	1023	10.91	10.92
11:15:00	17	950	10.91	10.9276
11:30:00	13	125	10.9147	10.9399
11:45:00	24	743	10.9394	11.005
12:00:00	19	193	10.9158	10.9922
12:15:00	21	690	10.91	10.9217
12:30:00	12	389	10.91	10.9156
12:45:00	27	1562	10.91	10.9192
13:00:00	23	804	10.8878	10.9163
13:15:00	6	265	10.8976	10.905
13:30:00	18	1070	10.885	10.915
13:45:00	17	1009	10.885	10.96
14:00:00	21	408	10.94	10.95
14:15:00	23	779	10.945	10.965
14:30:00	10	616	10.96	10.98
14:45:00	24	1924	10.96	11
15:00:00	22	1513	10.99	11.03
15:15:00	39	1431	10.965	11.0066
15:30:00	40	1561	10.96	11.03
15:45:00	106	6170	10.98	11.05
16:00:00	6	2666	11.02	11.02
16:30:00	1	1	11.19	11.19
19:00:00	1	2	11.2	11.2
09:30:00	4	108	10.85	10.9552
09:45:00	32	2924	10.875	10.93
10:00:00	29	1631	10.8648	10.8805
10:15:00	30	1903	10.855	10.9
10:30:00	11	659	10.8909	10.94
10:45:00	7	219	10.9147	10.935
11:00:00	9	1023	10.91	10.92
11:15:00	17	950	10.91	10.9276
11:30:00	13	125	10.9147	10.9399
11:45:00	24	743	10.9394	11.005
12:00:00	19	193	10.9158	10.9922
12:15:00	21	690	10.91	10.9217
12:30:00	12	389	10.91	10.9156
12:45:00	27	1562	10.91	10.9192
13:00:00	23	804	10.8878	10.9163
13:15:00	6	265	10.8976	10.905
13:30:00	18	1070	10.885	10.915
13:45:00	17	1009	10.885	10.96
14:00:00	21	408	10.94	10.95
14:15:00	23	779	10.945	10.965
14:30:00	10	616	10.96	10.98
14:45:00	24	1924	10.96	11
15:00:00	22	1513	10.99	11.03
15:15:00	39	1431	10.965	11.0066
15:30:00	40	1561	10.96	11.03
15:45:00	106	6170	10.98	11.05
16:00:00	6	2666	11.02	11.02
16:30:00	1	1	11.19	11.19
19:00:00	1	2	11.2	11.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.