Short selling detail for HCSG on 2024-10-30

Stock Name	Healthcare Services Group Inc
Ticker	HCSG(USD) NASDAQ

Time Number of Short Trades Number of HCSG Shares Shorted Lowest HCSG Selling Price Highest HCSG Selling Price
09:30:00 3 202 11.055 11.1482
09:45:00 14 1722 11.13 11.27
10:00:00 10 1088 11.23 11.26
10:15:00 14 592 11.25 11.2682
10:30:00 11 832 11.24 11.267
10:45:00 24 1532 11.225 11.26
11:00:00 13 1333 11.195 11.2312
11:15:00 22 711 11.1981 11.2084
11:30:00 27 1328 11.195 11.225
11:45:00 28 912 11.2 11.21
12:00:00 34 3544 11.18 11.21
12:15:00 24 499 11.14 11.19
12:30:00 15 627 11.1412 11.17
12:45:00 11 1273 11.13 11.1602
13:00:00 16 160 11.1289 11.19
13:15:00 18 564 11.175 11.2
13:30:00 7 209 11.16 11.1849
13:45:00 8 40 11.1776 11.2
14:00:00 13 153 11.2016 11.225
14:15:00 7 313 11.21 11.23
14:30:00 12 470 11.19 11.2146
14:45:00 28 1329 11.165 11.2006
15:00:00 17 3390 11.1295 11.1762
15:15:00 26 8214 11.05 11.13
15:30:00 14 2032 11.05 11.075
15:45:00 75 3408 11.03 11.08
16:00:00 7 5317 11.05 11.05
09:30:00 3 202 11.055 11.1482
09:45:00 14 1722 11.13 11.27
10:00:00 10 1088 11.23 11.26
10:15:00 14 592 11.25 11.2682
10:30:00 11 832 11.24 11.267
10:45:00 24 1532 11.225 11.26
11:00:00 13 1333 11.195 11.2312
11:15:00 22 711 11.1981 11.2084
11:30:00 27 1328 11.195 11.225
11:45:00 28 912 11.2 11.21
12:00:00 34 3544 11.18 11.21
12:15:00 24 499 11.14 11.19
12:30:00 15 627 11.1412 11.17
12:45:00 11 1273 11.13 11.1602
13:00:00 16 160 11.1289 11.19
13:15:00 18 564 11.175 11.2
13:30:00 7 209 11.16 11.1849
13:45:00 8 40 11.1776 11.2
14:00:00 13 153 11.2016 11.225
14:15:00 7 313 11.21 11.23
14:30:00 12 470 11.19 11.2146
14:45:00 28 1329 11.165 11.2006
15:00:00 17 3390 11.1295 11.1762
15:15:00 26 8214 11.05 11.13
15:30:00 14 2032 11.05 11.075
15:45:00 75 3408 11.03 11.08
16:00:00 7 5317 11.05 11.05

Time	Number of Short Trades	Number of HCSG Shares Shorted	Lowest HCSG Selling Price	Highest HCSG Selling Price
09:30:00	3	202	11.055	11.1482
09:45:00	14	1722	11.13	11.27
10:00:00	10	1088	11.23	11.26
10:15:00	14	592	11.25	11.2682
10:30:00	11	832	11.24	11.267
10:45:00	24	1532	11.225	11.26
11:00:00	13	1333	11.195	11.2312
11:15:00	22	711	11.1981	11.2084
11:30:00	27	1328	11.195	11.225
11:45:00	28	912	11.2	11.21
12:00:00	34	3544	11.18	11.21
12:15:00	24	499	11.14	11.19
12:30:00	15	627	11.1412	11.17
12:45:00	11	1273	11.13	11.1602
13:00:00	16	160	11.1289	11.19
13:15:00	18	564	11.175	11.2
13:30:00	7	209	11.16	11.1849
13:45:00	8	40	11.1776	11.2
14:00:00	13	153	11.2016	11.225
14:15:00	7	313	11.21	11.23
14:30:00	12	470	11.19	11.2146
14:45:00	28	1329	11.165	11.2006
15:00:00	17	3390	11.1295	11.1762
15:15:00	26	8214	11.05	11.13
15:30:00	14	2032	11.05	11.075
15:45:00	75	3408	11.03	11.08
16:00:00	7	5317	11.05	11.05
09:30:00	3	202	11.055	11.1482
09:45:00	14	1722	11.13	11.27
10:00:00	10	1088	11.23	11.26
10:15:00	14	592	11.25	11.2682
10:30:00	11	832	11.24	11.267
10:45:00	24	1532	11.225	11.26
11:00:00	13	1333	11.195	11.2312
11:15:00	22	711	11.1981	11.2084
11:30:00	27	1328	11.195	11.225
11:45:00	28	912	11.2	11.21
12:00:00	34	3544	11.18	11.21
12:15:00	24	499	11.14	11.19
12:30:00	15	627	11.1412	11.17
12:45:00	11	1273	11.13	11.1602
13:00:00	16	160	11.1289	11.19
13:15:00	18	564	11.175	11.2
13:30:00	7	209	11.16	11.1849
13:45:00	8	40	11.1776	11.2
14:00:00	13	153	11.2016	11.225
14:15:00	7	313	11.21	11.23
14:30:00	12	470	11.19	11.2146
14:45:00	28	1329	11.165	11.2006
15:00:00	17	3390	11.1295	11.1762
15:15:00	26	8214	11.05	11.13
15:30:00	14	2032	11.05	11.075
15:45:00	75	3408	11.03	11.08
16:00:00	7	5317	11.05	11.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.