Short selling detail for HCSG on 2024-10-31

Stock Name	Healthcare Services Group Inc
Ticker	HCSG(USD) NASDAQ

Time Number of Short Trades Number of HCSG Shares Shorted Lowest HCSG Selling Price Highest HCSG Selling Price
09:30:00 13 893 11.03 11.1161
09:45:00 36 3613 10.92 11.07
10:00:00 103 7840 11.015 11.0681
10:15:00 37 6581 10.965 11.0283
10:30:00 28 2057 10.95 10.9964
10:45:00 49 4541 10.92 10.96
11:00:00 40 1844 10.91 10.9392
11:15:00 32 3172 10.9724 11.02
11:30:00 21 619 10.94 10.995
11:45:00 16 1112 10.9291 10.967
12:00:00 20 556 10.9323 10.975
12:15:00 35 798 10.9449 10.988
12:30:00 19 543 10.94 10.97
12:45:00 19 669 10.92 10.9495
13:00:00 23 504 10.9293 10.94
13:15:00 29 320 10.93 10.944
13:30:00 14 770 10.93 10.945
13:45:00 15 154 10.93 10.9493
14:00:00 36 296 10.94 10.9499
14:15:00 42 261 10.93 10.9499
14:30:00 28 1653 10.93 10.945
14:45:00 32 3211 10.915 10.9575
15:00:00 42 2918 10.96 11.015
15:15:00 81 13780 10.95 11.03
15:30:00 164 2859 10.95 10.98
15:45:00 224 11278 10.965 11.005
16:00:00 8 8701 10.97 10.98
16:15:00 1 4 10.97 10.97
09:30:00 13 893 11.03 11.1161
09:45:00 36 3613 10.92 11.07
10:00:00 103 7840 11.015 11.0681
10:15:00 37 6581 10.965 11.0283
10:30:00 28 2057 10.95 10.9964
10:45:00 49 4541 10.92 10.96
11:00:00 40 1844 10.91 10.9392
11:15:00 32 3172 10.9724 11.02
11:30:00 21 619 10.94 10.995
11:45:00 16 1112 10.9291 10.967
12:00:00 20 556 10.9323 10.975
12:15:00 35 798 10.9449 10.988
12:30:00 19 543 10.94 10.97
12:45:00 19 669 10.92 10.9495
13:00:00 23 504 10.9293 10.94
13:15:00 29 320 10.93 10.944
13:30:00 14 770 10.93 10.945
13:45:00 15 154 10.93 10.9493
14:00:00 36 296 10.94 10.9499
14:15:00 42 261 10.93 10.9499
14:30:00 28 1653 10.93 10.945
14:45:00 32 3211 10.915 10.9575
15:00:00 42 2918 10.96 11.015
15:15:00 81 13780 10.95 11.03
15:30:00 164 2859 10.95 10.98
15:45:00 224 11278 10.965 11.005
16:00:00 8 8701 10.97 10.98
16:15:00 1 4 10.97 10.97

Time	Number of Short Trades	Number of HCSG Shares Shorted	Lowest HCSG Selling Price	Highest HCSG Selling Price
09:30:00	13	893	11.03	11.1161
09:45:00	36	3613	10.92	11.07
10:00:00	103	7840	11.015	11.0681
10:15:00	37	6581	10.965	11.0283
10:30:00	28	2057	10.95	10.9964
10:45:00	49	4541	10.92	10.96
11:00:00	40	1844	10.91	10.9392
11:15:00	32	3172	10.9724	11.02
11:30:00	21	619	10.94	10.995
11:45:00	16	1112	10.9291	10.967
12:00:00	20	556	10.9323	10.975
12:15:00	35	798	10.9449	10.988
12:30:00	19	543	10.94	10.97
12:45:00	19	669	10.92	10.9495
13:00:00	23	504	10.9293	10.94
13:15:00	29	320	10.93	10.944
13:30:00	14	770	10.93	10.945
13:45:00	15	154	10.93	10.9493
14:00:00	36	296	10.94	10.9499
14:15:00	42	261	10.93	10.9499
14:30:00	28	1653	10.93	10.945
14:45:00	32	3211	10.915	10.9575
15:00:00	42	2918	10.96	11.015
15:15:00	81	13780	10.95	11.03
15:30:00	164	2859	10.95	10.98
15:45:00	224	11278	10.965	11.005
16:00:00	8	8701	10.97	10.98
16:15:00	1	4	10.97	10.97
09:30:00	13	893	11.03	11.1161
09:45:00	36	3613	10.92	11.07
10:00:00	103	7840	11.015	11.0681
10:15:00	37	6581	10.965	11.0283
10:30:00	28	2057	10.95	10.9964
10:45:00	49	4541	10.92	10.96
11:00:00	40	1844	10.91	10.9392
11:15:00	32	3172	10.9724	11.02
11:30:00	21	619	10.94	10.995
11:45:00	16	1112	10.9291	10.967
12:00:00	20	556	10.9323	10.975
12:15:00	35	798	10.9449	10.988
12:30:00	19	543	10.94	10.97
12:45:00	19	669	10.92	10.9495
13:00:00	23	504	10.9293	10.94
13:15:00	29	320	10.93	10.944
13:30:00	14	770	10.93	10.945
13:45:00	15	154	10.93	10.9493
14:00:00	36	296	10.94	10.9499
14:15:00	42	261	10.93	10.9499
14:30:00	28	1653	10.93	10.945
14:45:00	32	3211	10.915	10.9575
15:00:00	42	2918	10.96	11.015
15:15:00	81	13780	10.95	11.03
15:30:00	164	2859	10.95	10.98
15:45:00	224	11278	10.965	11.005
16:00:00	8	8701	10.97	10.98
16:15:00	1	4	10.97	10.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.