Short selling detail for HEI on 2024-10-18

Stock Name	Heico Corporation
Ticker	HEI(USD) NYSE
Ticker	HEI(EUR) F

Time Number of Short Trades Number of HEI Shares Shorted Lowest HEI Selling Price Highest HEI Selling Price
08:00:00 1 1 265.79 265.79
08:45:00 1 1 266.007 266.007
09:15:00 1 15 266.113 266.113
09:30:00 27 538 264.22 266.08
09:45:00 55 3903 262.73 265.24
10:00:00 97 1669 262.71 263.97
10:15:00 79 917 262.75 263.64
10:30:00 59 634 263.11 264.19
10:45:00 67 1098 263.741 265.11
11:00:00 54 863 263.09 264.81
11:15:00 54 950 262.54 263.668
11:30:00 46 403 262.55 263.27
11:45:00 117 2792 262.7 263.41
12:00:00 68 413 262.94 263.4
12:15:00 76 730 262.84 263.36
12:30:00 68 1273 262.975 263.319
12:45:00 40 677 262.93 263.322
13:00:00 56 421 262.94 263.35
13:15:00 66 1004 261.745 263.21
13:30:00 62 2581 261.72 262.4
13:45:00 27 389 261.79 262.2
14:00:00 97 2164 261.44 261.958
14:15:00 83 2551 261.12 261.71
14:30:00 142 5707 260.11 261.41
14:45:00 138 3178 260.38 261.06
15:00:00 96 2220 260.175 260.88
15:15:00 105 3985 260.22 261.33
15:30:00 148 7292 260.25 260.835
15:45:00 332 9212 260.6 261.49
16:00:00 1 179 260.89 260.89
16:45:00 1 1053 260.89 260.89
18:30:00 1 7 260.97 260.97
08:00:00 1 1 265.79 265.79
08:45:00 1 1 266.007 266.007
09:15:00 1 15 266.113 266.113
09:30:00 27 538 264.22 266.08
09:45:00 55 3903 262.73 265.24
10:00:00 97 1669 262.71 263.97
10:15:00 79 917 262.75 263.64
10:30:00 59 634 263.11 264.19
10:45:00 67 1098 263.741 265.11
11:00:00 54 863 263.09 264.81
11:15:00 54 950 262.54 263.668
11:30:00 46 403 262.55 263.27
11:45:00 117 2792 262.7 263.41
12:00:00 68 413 262.94 263.4
12:15:00 76 730 262.84 263.36
12:30:00 68 1273 262.975 263.319
12:45:00 40 677 262.93 263.322
13:00:00 56 421 262.94 263.35
13:15:00 66 1004 261.745 263.21
13:30:00 62 2581 261.72 262.4
13:45:00 27 389 261.79 262.2
14:00:00 97 2164 261.44 261.958
14:15:00 83 2551 261.12 261.71
14:30:00 142 5707 260.11 261.41
14:45:00 138 3178 260.38 261.06
15:00:00 96 2220 260.175 260.88
15:15:00 105 3985 260.22 261.33
15:30:00 148 7292 260.25 260.835
15:45:00 332 9212 260.6 261.49
16:00:00 1 179 260.89 260.89
16:45:00 1 1053 260.89 260.89
18:30:00 1 7 260.97 260.97

Time	Number of Short Trades	Number of HEI Shares Shorted	Lowest HEI Selling Price	Highest HEI Selling Price
08:00:00	1	1	265.79	265.79
08:45:00	1	1	266.007	266.007
09:15:00	1	15	266.113	266.113
09:30:00	27	538	264.22	266.08
09:45:00	55	3903	262.73	265.24
10:00:00	97	1669	262.71	263.97
10:15:00	79	917	262.75	263.64
10:30:00	59	634	263.11	264.19
10:45:00	67	1098	263.741	265.11
11:00:00	54	863	263.09	264.81
11:15:00	54	950	262.54	263.668
11:30:00	46	403	262.55	263.27
11:45:00	117	2792	262.7	263.41
12:00:00	68	413	262.94	263.4
12:15:00	76	730	262.84	263.36
12:30:00	68	1273	262.975	263.319
12:45:00	40	677	262.93	263.322
13:00:00	56	421	262.94	263.35
13:15:00	66	1004	261.745	263.21
13:30:00	62	2581	261.72	262.4
13:45:00	27	389	261.79	262.2
14:00:00	97	2164	261.44	261.958
14:15:00	83	2551	261.12	261.71
14:30:00	142	5707	260.11	261.41
14:45:00	138	3178	260.38	261.06
15:00:00	96	2220	260.175	260.88
15:15:00	105	3985	260.22	261.33
15:30:00	148	7292	260.25	260.835
15:45:00	332	9212	260.6	261.49
16:00:00	1	179	260.89	260.89
16:45:00	1	1053	260.89	260.89
18:30:00	1	7	260.97	260.97
08:00:00	1	1	265.79	265.79
08:45:00	1	1	266.007	266.007
09:15:00	1	15	266.113	266.113
09:30:00	27	538	264.22	266.08
09:45:00	55	3903	262.73	265.24
10:00:00	97	1669	262.71	263.97
10:15:00	79	917	262.75	263.64
10:30:00	59	634	263.11	264.19
10:45:00	67	1098	263.741	265.11
11:00:00	54	863	263.09	264.81
11:15:00	54	950	262.54	263.668
11:30:00	46	403	262.55	263.27
11:45:00	117	2792	262.7	263.41
12:00:00	68	413	262.94	263.4
12:15:00	76	730	262.84	263.36
12:30:00	68	1273	262.975	263.319
12:45:00	40	677	262.93	263.322
13:00:00	56	421	262.94	263.35
13:15:00	66	1004	261.745	263.21
13:30:00	62	2581	261.72	262.4
13:45:00	27	389	261.79	262.2
14:00:00	97	2164	261.44	261.958
14:15:00	83	2551	261.12	261.71
14:30:00	142	5707	260.11	261.41
14:45:00	138	3178	260.38	261.06
15:00:00	96	2220	260.175	260.88
15:15:00	105	3985	260.22	261.33
15:30:00	148	7292	260.25	260.835
15:45:00	332	9212	260.6	261.49
16:00:00	1	179	260.89	260.89
16:45:00	1	1053	260.89	260.89
18:30:00	1	7	260.97	260.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.