Short selling detail for HEI on 2024-10-21

Stock Name	Heico Corporation
Ticker	HEI(USD) NYSE
Ticker	HEI(EUR) F

Time Number of Short Trades Number of HEI Shares Shorted Lowest HEI Selling Price Highest HEI Selling Price
09:30:00 65 1104 261.49 263.371
09:45:00 116 2617 261.51 263.38
10:00:00 121 3587 261.54 263.431
10:15:00 74 1288 261.56 263.432
10:30:00 81 6370 261.17 262.29
10:45:00 74 2235 260.55 261.74
11:00:00 73 1159 259.75 261.319
11:15:00 50 787 259.49 260.216
11:30:00 70 1065 259.525 260.5
11:45:00 52 1081 260.312 261.031
12:00:00 62 1262 259.67 261.032
12:15:00 71 896 259.64 260.25
12:30:00 106 3438 259.85 260.613
12:45:00 68 1948 260.04 261.016
13:00:00 57 893 260.7 261.02
13:15:00 65 1473 260.63 261.64
13:30:00 66 1042 260.679 261.64
13:45:00 55 682 260.965 261.58
14:00:00 81 1428 260.79 261.552
14:15:00 51 1127 260.55 261.46
14:30:00 69 2017 260.67 261.41
14:45:00 55 937 260.605 261.15
15:00:00 90 1278 260.77 261.36
15:15:00 106 1935 260.77 261.29
15:30:00 162 3295 260.23 261.185
15:45:00 271 5901 260.09 261.27
16:00:00 9 533 261.1 261.1
17:15:00 2 19 261.62 262
17:45:00 2 7 261.3 262
18:30:00 3 43 262 264.084
19:00:00 1 1 262 262
19:30:00 1 8 262 262
19:45:00 1 3 263.54 263.54
09:30:00 65 1104 261.49 263.371
09:45:00 116 2617 261.51 263.38
10:00:00 121 3587 261.54 263.431
10:15:00 74 1288 261.56 263.432
10:30:00 81 6370 261.17 262.29
10:45:00 74 2235 260.55 261.74
11:00:00 73 1159 259.75 261.319
11:15:00 50 787 259.49 260.216
11:30:00 70 1065 259.525 260.5
11:45:00 52 1081 260.312 261.031
12:00:00 62 1262 259.67 261.032
12:15:00 71 896 259.64 260.25
12:30:00 106 3438 259.85 260.613
12:45:00 68 1948 260.04 261.016
13:00:00 57 893 260.7 261.02
13:15:00 65 1473 260.63 261.64
13:30:00 66 1042 260.679 261.64
13:45:00 55 682 260.965 261.58
14:00:00 81 1428 260.79 261.552
14:15:00 51 1127 260.55 261.46
14:30:00 69 2017 260.67 261.41
14:45:00 55 937 260.605 261.15
15:00:00 90 1278 260.77 261.36
15:15:00 106 1935 260.77 261.29
15:30:00 162 3295 260.23 261.185
15:45:00 271 5901 260.09 261.27
16:00:00 9 533 261.1 261.1
17:15:00 2 19 261.62 262
17:45:00 2 7 261.3 262
18:30:00 3 43 262 264.084
19:00:00 1 1 262 262
19:30:00 1 8 262 262
19:45:00 1 3 263.54 263.54

Time	Number of Short Trades	Number of HEI Shares Shorted	Lowest HEI Selling Price	Highest HEI Selling Price
09:30:00	65	1104	261.49	263.371
09:45:00	116	2617	261.51	263.38
10:00:00	121	3587	261.54	263.431
10:15:00	74	1288	261.56	263.432
10:30:00	81	6370	261.17	262.29
10:45:00	74	2235	260.55	261.74
11:00:00	73	1159	259.75	261.319
11:15:00	50	787	259.49	260.216
11:30:00	70	1065	259.525	260.5
11:45:00	52	1081	260.312	261.031
12:00:00	62	1262	259.67	261.032
12:15:00	71	896	259.64	260.25
12:30:00	106	3438	259.85	260.613
12:45:00	68	1948	260.04	261.016
13:00:00	57	893	260.7	261.02
13:15:00	65	1473	260.63	261.64
13:30:00	66	1042	260.679	261.64
13:45:00	55	682	260.965	261.58
14:00:00	81	1428	260.79	261.552
14:15:00	51	1127	260.55	261.46
14:30:00	69	2017	260.67	261.41
14:45:00	55	937	260.605	261.15
15:00:00	90	1278	260.77	261.36
15:15:00	106	1935	260.77	261.29
15:30:00	162	3295	260.23	261.185
15:45:00	271	5901	260.09	261.27
16:00:00	9	533	261.1	261.1
17:15:00	2	19	261.62	262
17:45:00	2	7	261.3	262
18:30:00	3	43	262	264.084
19:00:00	1	1	262	262
19:30:00	1	8	262	262
19:45:00	1	3	263.54	263.54
09:30:00	65	1104	261.49	263.371
09:45:00	116	2617	261.51	263.38
10:00:00	121	3587	261.54	263.431
10:15:00	74	1288	261.56	263.432
10:30:00	81	6370	261.17	262.29
10:45:00	74	2235	260.55	261.74
11:00:00	73	1159	259.75	261.319
11:15:00	50	787	259.49	260.216
11:30:00	70	1065	259.525	260.5
11:45:00	52	1081	260.312	261.031
12:00:00	62	1262	259.67	261.032
12:15:00	71	896	259.64	260.25
12:30:00	106	3438	259.85	260.613
12:45:00	68	1948	260.04	261.016
13:00:00	57	893	260.7	261.02
13:15:00	65	1473	260.63	261.64
13:30:00	66	1042	260.679	261.64
13:45:00	55	682	260.965	261.58
14:00:00	81	1428	260.79	261.552
14:15:00	51	1127	260.55	261.46
14:30:00	69	2017	260.67	261.41
14:45:00	55	937	260.605	261.15
15:00:00	90	1278	260.77	261.36
15:15:00	106	1935	260.77	261.29
15:30:00	162	3295	260.23	261.185
15:45:00	271	5901	260.09	261.27
16:00:00	9	533	261.1	261.1
17:15:00	2	19	261.62	262
17:45:00	2	7	261.3	262
18:30:00	3	43	262	264.084
19:00:00	1	1	262	262
19:30:00	1	8	262	262
19:45:00	1	3	263.54	263.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.