Short selling detail for HEI on 2024-10-22

Stock Name	Heico Corporation
Ticker	HEI(USD) NYSE
Ticker	HEI(EUR) F

Time Number of Short Trades Number of HEI Shares Shorted Lowest HEI Selling Price Highest HEI Selling Price
09:30:00 56 910 259.31 263.604
09:45:00 118 3525 257 259.43
10:00:00 135 2350 256.51 258.07
10:15:00 119 2499 256.12 257.49
10:30:00 133 6120 254.042 256.719
10:45:00 130 6834 253.79 256.48
11:00:00 122 6963 255.97 257.35
11:15:00 107 4719 256.684 257.795
11:30:00 105 2946 256.24 257.02
11:45:00 139 3188 255.2 256.71
12:00:00 79 1450 255.19 256.18
12:15:00 80 1401 255.36 255.93
12:30:00 111 2317 254.92 255.991
12:45:00 83 1234 254.71 255.32
13:00:00 87 1775 254.34 254.95
13:15:00 84 1072 254.14 254.59
13:30:00 127 2022 253.75 254.67
13:45:00 75 2175 254.186 254.95
14:00:00 58 1190 254.812 255.27
14:15:00 69 1605 255.124 255.735
14:30:00 80 1486 255.34 256.305
14:45:00 93 2040 255.398 255.93
15:00:00 129 3722 254.6 255.512
15:15:00 176 3365 254.23 255.05
15:30:00 183 4675 254.44 254.9
15:45:00 449 14281 254.27 255.862
16:00:00 3 83 255.47 260
17:00:00 1 30 261.665 261.665
17:30:00 1 10779 255.47 255.47
09:30:00 56 910 259.31 263.604
09:45:00 118 3525 257 259.43
10:00:00 135 2350 256.51 258.07
10:15:00 119 2499 256.12 257.49
10:30:00 133 6120 254.042 256.719
10:45:00 130 6834 253.79 256.48
11:00:00 122 6963 255.97 257.35
11:15:00 107 4719 256.684 257.795
11:30:00 105 2946 256.24 257.02
11:45:00 139 3188 255.2 256.71
12:00:00 79 1450 255.19 256.18
12:15:00 80 1401 255.36 255.93
12:30:00 111 2317 254.92 255.991
12:45:00 83 1234 254.71 255.32
13:00:00 87 1775 254.34 254.95
13:15:00 84 1072 254.14 254.59
13:30:00 127 2022 253.75 254.67
13:45:00 75 2175 254.186 254.95
14:00:00 58 1190 254.812 255.27
14:15:00 69 1605 255.124 255.735
14:30:00 80 1486 255.34 256.305
14:45:00 93 2040 255.398 255.93
15:00:00 129 3722 254.6 255.512
15:15:00 176 3365 254.23 255.05
15:30:00 183 4675 254.44 254.9
15:45:00 449 14281 254.27 255.862
16:00:00 3 83 255.47 260
17:00:00 1 30 261.665 261.665
17:30:00 1 10779 255.47 255.47

Time	Number of Short Trades	Number of HEI Shares Shorted	Lowest HEI Selling Price	Highest HEI Selling Price
09:30:00	56	910	259.31	263.604
09:45:00	118	3525	257	259.43
10:00:00	135	2350	256.51	258.07
10:15:00	119	2499	256.12	257.49
10:30:00	133	6120	254.042	256.719
10:45:00	130	6834	253.79	256.48
11:00:00	122	6963	255.97	257.35
11:15:00	107	4719	256.684	257.795
11:30:00	105	2946	256.24	257.02
11:45:00	139	3188	255.2	256.71
12:00:00	79	1450	255.19	256.18
12:15:00	80	1401	255.36	255.93
12:30:00	111	2317	254.92	255.991
12:45:00	83	1234	254.71	255.32
13:00:00	87	1775	254.34	254.95
13:15:00	84	1072	254.14	254.59
13:30:00	127	2022	253.75	254.67
13:45:00	75	2175	254.186	254.95
14:00:00	58	1190	254.812	255.27
14:15:00	69	1605	255.124	255.735
14:30:00	80	1486	255.34	256.305
14:45:00	93	2040	255.398	255.93
15:00:00	129	3722	254.6	255.512
15:15:00	176	3365	254.23	255.05
15:30:00	183	4675	254.44	254.9
15:45:00	449	14281	254.27	255.862
16:00:00	3	83	255.47	260
17:00:00	1	30	261.665	261.665
17:30:00	1	10779	255.47	255.47
09:30:00	56	910	259.31	263.604
09:45:00	118	3525	257	259.43
10:00:00	135	2350	256.51	258.07
10:15:00	119	2499	256.12	257.49
10:30:00	133	6120	254.042	256.719
10:45:00	130	6834	253.79	256.48
11:00:00	122	6963	255.97	257.35
11:15:00	107	4719	256.684	257.795
11:30:00	105	2946	256.24	257.02
11:45:00	139	3188	255.2	256.71
12:00:00	79	1450	255.19	256.18
12:15:00	80	1401	255.36	255.93
12:30:00	111	2317	254.92	255.991
12:45:00	83	1234	254.71	255.32
13:00:00	87	1775	254.34	254.95
13:15:00	84	1072	254.14	254.59
13:30:00	127	2022	253.75	254.67
13:45:00	75	2175	254.186	254.95
14:00:00	58	1190	254.812	255.27
14:15:00	69	1605	255.124	255.735
14:30:00	80	1486	255.34	256.305
14:45:00	93	2040	255.398	255.93
15:00:00	129	3722	254.6	255.512
15:15:00	176	3365	254.23	255.05
15:30:00	183	4675	254.44	254.9
15:45:00	449	14281	254.27	255.862
16:00:00	3	83	255.47	260
17:00:00	1	30	261.665	261.665
17:30:00	1	10779	255.47	255.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.